Doji 2009-05-20

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	5/20/2009	0.14	0.15	0.135
AMALGAMATED CONTAINERS BHD	Doji	5/20/2009	4.6	4.64	4.56
AMDB BHD	Doji	5/20/2009	0.195	0.205	0.185
AMFIRST REAL ESTATE INVESTMENT	Doji	5/20/2009	0.935	0.94	0.93
ASIA PACIFIC LAND BHD	Doji	5/20/2009	0.3	0.305	0.285
ASIAEP BHD	Doji	5/20/2009	0.125	0.13	0.12
ASIAN PAC HOLDINGS BHD	Doji	5/20/2009	0.115	0.12	0.105
BERTAM ALLIANCE BHD	Doji	5/20/2009	0.23	0.235	0.22
CAROTECH BHD	Doji	5/20/2009	0.25	0.255	0.225
CHIN WELL HOLDINGS BHD	Doji	5/20/2009	1.19	1.2	1.17
CLASSIC SCENIC BHD	Doji	5/20/2009	0.41	0.415	0.405
COMINTEL CORPORATION BHD	Doji	5/20/2009	0.245	0.255	0.24
DXN HOLDINGS BHD	Doji	5/20/2009	0.39	0.415	0.38
EQUINE CAPITAL BHD	Doji	5/20/2009	0.595	0.615	0.575
HAP SENG CONSOLIDATED BHD	Doji	5/20/2009	2.5	2.52	2.48
HIROTAKO HOLDINGS BHD	Doji	5/20/2009	0.72	0.74	0.715
HOVID BHD	Doji	5/20/2009	0.225	0.23	0.21
HUBLINE BHD	Doji	5/20/2009	0.31	0.32	0.3
INS BIOSCIENCE BHD	Doji	5/20/2009	0.14	0.145	0.135
I-POWER BHD	Doji	5/20/2009	0.165	0.17	0.155
JOHAN HOLDINGS BHD	Doji	5/20/2009	0.305	0.315	0.285
KEJURUTERAAN SAMUDRA TIMUR BHD	Doji	5/20/2009	0.33	0.35	0.285
KEY ASIC BHD	Doji	5/20/2009	0.63	0.66	0.56
KWANTAS CORPORATION BHD	Doji	5/20/2009	2.1	2.2	2.06
LAFARGE MALAYAN CEMENT BHD	Doji	5/20/2009	4.66	4.7	4.64
LCTH CORPORATION BHD	Doji	5/20/2009	0.24	0.245	0.235
LEADER UNIVERSAL HOLDINGS BHD	Doji	5/20/2009	0.65	0.665	0.635
LINGUI DEVELOPMENT BHD	Doji	5/20/2009	0.88	0.9	0.865
MANULIFE INSURANCE (M) BHD	Doji	5/20/2009	2.4	2.49	2.35
MARCO HOLDINGS BHD	Doji	5/20/2009	0.13	0.135	0.125
MENTIGA CORPORATION BHD	Doji	5/20/2009	0.42	0.55	0.415
NAIM INDAH CORPORATION BHD	Doji	5/20/2009	0.075	0.08	0.07
NAM FATT CORPORATION BHD	Doji	5/20/2009	0.33	0.34	0.32
NATURAL BIO RESOURCES BHD	Doji	5/20/2009	0.34	0.345	0.325
OLYMPIA INDUSTRIES BHD	Doji	5/20/2009	0.255	0.27	0.245
ORNASTEEL HOLDINGS BHD	Doji	5/20/2009	0.995	1	0.985
PAN MALAYSIA CORPORATION BHD	Doji	5/20/2009	0.135	0.14	0.13
PENTAMASTER CORPORATION BHD	Doji	5/20/2009	0.16	0.165	0.155
RCE CAPITAL BHD	Doji	5/20/2009	0.51	0.52	0.5
TIME DOTCOM BHD	Doji	5/20/2009	0.4	0.41	0.385
TIME ENGINEERING BHD	Doji	5/20/2009	0.215	0.22	0.205
TITAN CHEMICALS CORP. BHD	Doji	5/20/2009	0.83	0.835	0.825
UNICO-DESA PLANTATIONS BHD	Doji	5/20/2009	0.72	0.74	0.71
UNITED MALACCA BHD	Doji	5/20/2009	6.7	6.75	6.6