Doji 2009-05-21

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	5/21/2009	0.75	0.76	0.74
ALAM MARITIM RESOURCES BHD	Doji	5/21/2009	1.17	1.2	1.16
CARLSBERG BREWERY MALAYSIA BHD	Doji	5/21/2009	3.58	3.62	3.54
CAROTECH BHD	Doji	5/21/2009	0.24	0.25	0.235
COCOALAND HOLDINGS BHD	Doji	5/21/2009	0.69	0.7	0.68
DIGI.COM BHD	Doji	5/21/2009	22.5	22.6	22.4
DREAMGATE CORPORATION BHD	Doji	5/21/2009	0.17	0.175	0.165
HAP SENG PLANTATIONS HOLDINGS B	Doji	5/21/2009	2.31	2.35	2.3
HIL INDUSTRIES BHD	Doji	5/21/2009	0.305	0.31	0.3
HO WAH GENTING BHD	Doji	5/21/2009	0.24	0.25	0.235
INTELLIGENT EDGE TECHNOLOGIES B	Doji	5/21/2009	0.09	0.095	0.085
I-POWER BHD	Doji	5/21/2009	0.16	0.165	0.155
KBES BHD	Doji	5/21/2009	0.195	0.2	0.17
KENCANA PETROLEUM BHD	Doji	5/21/2009	1.8	1.82	1.77
KSL HOLDINGS BHD	Doji	5/21/2009	0.785	0.8	0.78
LAFARGE MALAYAN CEMENT BHD	Doji	5/21/2009	4.66	4.68	4.64
LANDMARKS BHD	Doji	5/21/2009	0.99	1.01	0.97
MALAYSIA AIRPORT HOLDINGS BHD	Doji	5/21/2009	3.38	3.4	3.3
MEASAT GLOBAL BHD	Doji	5/21/2009	1.07	1.08	1.04
MLABS SYSTEMS BHD	Doji	5/21/2009	0.08	0.09	0.07
MWE HOLDINGS BHD	Doji	5/21/2009	0.785	0.795	0.78
MY E.G. SERVICES BHD	Doji	5/21/2009	0.445	0.46	0.44
NGIU KEE CORPORATION (M) BHD	Doji	5/21/2009	0.18	0.205	0.17
OCTAGON CONSOLIDATED BHD	Doji	5/21/2009	0.39	0.4	0.37
PATIMAS COMPUTERS BHD	Doji	5/21/2009	0.095	0.1	0.09
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	5/21/2009	0.515	0.525	0.51
PETRONAS DAGANGAN BHD	Doji	5/21/2009	7.85	7.9	7.8
POH HUAT RESOURCES HOLDINGS BHD	Doji	5/21/2009	0.65	0.665	0.635
PUBLIC BANK BHD	Doji	5/21/2009	8.55	8.6	8.5
SARAWAK ENERGY BERHAD	Doji	5/21/2009	2.16	2.17	2.15
SARAWAK OIL PALMS BHD	Doji	5/21/2009	2.38	2.42	2.37
SELANGOR PROPERTIES BHD	Doji	5/21/2009	3.18	3.2	3.16
STAMFORD COLLEGE BHD	Doji	5/21/2009	0.21	0.22	0.2
SURIA CAPITAL HOLDINGS BHD	Doji	5/21/2009	1.13	1.14	1.11
TSH RESOURCES BHD	Doji	5/21/2009	1.75	1.82	1.74
UNITED MALACCA BHD	Doji	5/21/2009	6.8	6.9	6.7
YTL CORPORATION BHD	Doji	5/21/2009	7.05	7.1	7