Doji 2009-05-14

Symbol	Type	Date	Close	High	Low
ADVANCED SYNERGY BHD-ICULS	Doji	5/14/2009	0.075	0.08	0.07
AEON CO. (M) BHD	Doji	5/14/2009	4.08	4.1	4.06
AMDB BHD	Doji	5/14/2009	0.2	0.225	0.195
ANN JOO RESOURCES BHD	Doji	5/14/2009	1.92	1.93	1.87
ASTRO ALL ASIA NETWORKS PLC	Doji	5/14/2009	2.61	2.63	2.6
AT SYSTEMATIZATION BHD	Doji	5/14/2009	0.08	0.085	0.07
BIMB HOLDINGS BHD	Doji	5/14/2009	1.03	1.04	1.02
BINA GOODYEAR BHD	Doji	5/14/2009	0.65	0.655	0.55
BRITISH AMERICAN TOBACCO (M) BH	Doji	5/14/2009	41.75	42	41.5
CBS TECHNOLOGY BHD	Doji	5/14/2009	0.49	0.505	0.485
CNI HOLDINGS BHD	Doji	5/14/2009	0.3	0.31	0.275
COMPUGATES HOLDINGS BHD	Doji	5/14/2009	0.12	0.125	0.115
CONNECTCOUNTY HOLDINGS BHD	Doji	5/14/2009	0.03	0.035	0.025
CYCLE & CARRIAGE BINTANG BHD	Doji	5/14/2009	2.27	2.28	2.17
DENKO INDUSTRIAL CORPORATION BH	Doji	5/14/2009	0.13	0.155	0.125
DREAMGATE CORPORATION BHD	Doji	5/14/2009	0.185	0.195	0.18
DXN HOLDINGS BHD	Doji	5/14/2009	0.42	0.425	0.405
FLONIC HI-TEC BHD	Doji	5/14/2009	0.05	0.055	0.045
GAMUDA BHD	Doji	5/14/2009	2.48	2.49	2.46
GOLDEN PHAROS BHD	Doji	5/14/2009	0.345	0.355	0.34
GPA HOLDINGS BHD	Doji	5/14/2009	0.12	0.125	0.115
HAI-O ENTERPRISE BHD	Doji	5/14/2009	3.88	3.9	3.84
HEITECH PADU BHD	Doji	5/14/2009	1.08	1.1	1.05
HONG LEONG FINANCIAL GROUP BHD	Doji	5/14/2009	4.98	5.15	4.96
IJM CORPORATION BHD	Doji	5/14/2009	5.1	5.2	5.05
I-POWER BHD	Doji	5/14/2009	0.18	0.195	0.17
IRE-TEX CORPORATION BHD	Doji	5/14/2009	0.865	0.87	0.805
ISS CONSULTING SOLUTIONS BHD	Doji	5/14/2009	0.07	0.075	0.065
KFC HOLDINGS (M) BHD	Doji	5/14/2009	6.85	6.9	6.75
LBS BINA GROUP BHD	Doji	5/14/2009	0.4	0.44	0.39
MAGNA PRIMA BHD	Doji	5/14/2009	2.4	2.41	2.37
MALAYSIAN MERCHANT MARINE BHD	Doji	5/14/2009	0.26	0.29	0.255
MEGA FIRST CORPORATION BHD	Doji	5/14/2009	0.89	0.895	0.87
MK LAND HOLDINGS BHD	Doji	5/14/2009	0.4	0.445	0.39
MMC CORPORATION BHD	Doji	5/14/2009	1.79	1.81	1.78
MY E.G. SERVICES BHD	Doji	5/14/2009	0.45	0.46	0.445
NAIM INDAH CORPORATION BHD	Doji	5/14/2009	0.085	0.095	0.08
NEXTNATION COMMUNICATION BHD	Doji	5/14/2009	0.06	0.065	0.055
PATIMAS COMPUTERS BHD	Doji	5/14/2009	0.11	0.125	0.105
PETRONAS GAS BHD	Doji	5/14/2009	9.55	9.6	9.45
PJI HOLDINGS BHD	Doji	5/14/2009	0.1	0.11	0.095
PREMIUM NUTRIENTS BHD	Doji	5/14/2009	0.215	0.22	0.21
RHB CAPITAL BHD	Doji	5/14/2009	4.1	4.12	4.08
TANJUNG OFFSHORE BHD	Doji	5/14/2009	1.24	1.34	1.23
TEKALA CORPORATION BHD	Doji	5/14/2009	0.73	0.74	0.72
TENAGA NASIONAL BHD	Doji	5/14/2009	7.25	7.3	7.2
TIME ENGINEERING BHD	Doji	5/14/2009	0.23	0.245	0.225
YINSON HOLDINGS BHD	Doji	5/14/2009	0.54	0.6	0.52
YTL E-SOLUTIONS BHD	Doji	5/14/2009	0.515	0.54	0.51