Doji 2009-05-11

Symbol	Type	Date	Close	High	Low
ADVANCED SYNERGY BHD-ICULS	Doji	5/11/2009	0.08	0.085	0.075
AMALGAMATED INDUSTRIAL STEEL BH	Doji	5/11/2009	0.51	0.545	0.505
ASIAN PAC HOLDINGS BHD	Doji	5/11/2009	0.125	0.135	0.12
BERJAYA SPORTS TOTO BHD	Doji	5/11/2009	4.88	4.92	4.8
BOUSTEAD HOLDINGS BHD	Doji	5/11/2009	3.66	3.68	3.64
CAELY HOLDINGS BHD	Doji	5/11/2009	0.195	0.205	0.19
CHIN WELL HOLDINGS BHD	Doji	5/11/2009	1.2	1.24	1.18
DIALOG GROUP BHD	Doji	5/11/2009	1.17	1.21	1.15
DIJAYA CORPORATION BHD	Doji	5/11/2009	1.02	1.03	1.01
ECM LIBRA AVENUE BHD	Doji	5/11/2009	0.685	0.72	0.68
EP MANUFACTURING BHD	Doji	5/11/2009	0.235	0.25	0.23
FURQAN BUSINESS ORGANISATION BH	Doji	5/11/2009	0.225	0.23	0.22
GOLDIS BHD	Doji	5/11/2009	1.4	1.41	1.39
GREEN PACKET BHD	Doji	5/11/2009	0.94	0.98	0.93
GSB GROUP BHD	Doji	5/11/2009	0.07	0.075	0.065
HING YIAP KNITTING INDUSTRIES B	Doji	5/11/2009	0.68	0.69	0.67
HIROTAKO HOLDINGS BHD	Doji	5/11/2009	0.65	0.655	0.645
IOI CORPORATION BHD	Doji	5/11/2009	4.44	4.48	4.38
JADI IMAGING HOLDINGS BHD	Doji	5/11/2009	0.165	0.175	0.155
KUALA LUMPUR KEPONG BHD	Doji	5/11/2009	11.2	11.4	11
KUB MALAYSIA BHD	Doji	5/11/2009	0.515	0.56	0.505
LCTH CORPORATION BHD	Doji	5/11/2009	0.22	0.225	0.215
LIEN HOE CORPORATION BHD	Doji	5/11/2009	0.175	0.185	0.17
MALAYAN UNITED INDUSTRIES BHD	Doji	5/11/2009	0.27	0.28	0.26
MALAYSIA STEEL WORKS (KL)BHD	Doji	5/11/2009	0.98	1.05	0.97
MEGA FIRST CORPORATION BHD	Doji	5/11/2009	0.915	0.92	0.9
MK LAND HOLDINGS BHD	Doji	5/11/2009	0.33	0.35	0.325
NEW STRAITS TIMES PRESS (M) BHD	Doji	5/11/2009	1.3	1.33	1.29
NEXNEWS BHD	Doji	5/11/2009	0.75	0.78	0.7
NOTION VTEC BHD	Doji	5/11/2009	0.285	0.29	0.275
NTPM HOLDINGS BHD	Doji	5/11/2009	0.375	0.38	0.37
OILCORP BHD	Doji	5/11/2009	0.41	0.435	0.4
PATIMAS COMPUTERS BHD	Doji	5/11/2009	0.12	0.13	0.115
PETRONAS GAS BHD	Doji	5/11/2009	9.55	9.6	9.5
PJBUMI BHD	Doji	5/11/2009	0.35	0.36	0.34
POH KONG HOLDINGS BHD	Doji	5/11/2009	0.425	0.45	0.415
PREMIUM NUTRIENTS BHD	Doji	5/11/2009	0.195	0.205	0.19
REXIT BHD	Doji	5/11/2009	0.82	0.835	0.8
RIMBUNAN SAWIT BHD	Doji	5/11/2009	1.3	1.33	1.29
SAAG CONSOLIDATED (M) BHD	Doji	5/11/2009	0.365	0.395	0.35
SIN CHEW MEDIA CORPORATION BHD	Doji	5/11/2009	0.615	0.62	0.61
SOUTHERN ACIDS (M) BHD	Doji	5/11/2009	1.4	1.42	1.38
SUBUR TIASA HOLDINGS BHD	Doji	5/11/2009	1.79	1.83	1.78
SUMATEC RESOURCES BHD	Doji	5/11/2009	0.355	0.365	0.335
SYF RESOURCES BHD	Doji	5/11/2009	0.35	0.37	0.34
TDM BHD	Doji	5/11/2009	1.71	1.73	1.68
TOP GLOVE CORPORATION BHD	Doji	5/11/2009	5.85	6	5.75
TRANS-ASIA SHIPPING CORP BHD	Doji	5/11/2009	0.75	0.76	0.735
UDS CAPITAL BHD	Doji	5/11/2009	0.13	0.135	0.125
WIJAYA BARU GLOBAL BHD	Doji	5/11/2009	0.37	0.375	0.365
WINSUN TECHNOLOGIES BHD	Doji	5/11/2009	0.1	0.11	0.095
YI-LAI BHD	Doji	5/11/2009	0.72	0.73	0.7