Doji 2009-05-12

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	5/12/2009	1.19	1.21	1.17
APEX EQUITY HOLDINGS BHD	Doji	5/12/2009	0.605	0.61	0.6
ASIAEP BHD	Doji	5/12/2009	0.14	0.15	0.13
ASIAN PAC HOLDINGS BHD	Doji	5/12/2009	0.125	0.13	0.115
AWC FACILITY SOLUTIONS BHD	Doji	5/12/2009	0.155	0.16	0.145
BANDAR RAYA DEVELOPMENTS BHD	Doji	5/12/2009	1.45	1.47	1.4
BERTAM ALLIANCE BHD	Doji	5/12/2009	0.24	0.245	0.23
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	5/12/2009	8.9	9	8.85
CHIN WELL HOLDINGS BHD	Doji	5/12/2009	1.16	1.22	1.14
DNP HOLDINGS BHD	Doji	5/12/2009	0.91	0.92	0.88
DRB-HICOM BHD	Doji	5/12/2009	1.03	1.04	1
DREAMGATE CORPORATION BHD	Doji	5/12/2009	0.19	0.195	0.18
ENGTEX GROUP BHD	Doji	5/12/2009	0.98	0.99	0.945
EXCEL FORCE MSC BHD	Doji	5/12/2009	0.3	0.31	0.285
FAJAR BARU CAPITAL BHD	Doji	5/12/2009	1.1	1.13	1.07
GOLDEN PHAROS BHD	Doji	5/12/2009	0.345	0.355	0.34
GPA HOLDINGS BHD	Doji	5/12/2009	0.12	0.125	0.115
GREEN PACKET BHD	Doji	5/12/2009	0.94	0.955	0.915
GULA PERAK BHD	Doji	5/12/2009	0.08	0.085	0.075
HEXAGON HOLDINGS BHD	Doji	5/12/2009	1.16	1.17	1.15
HO WAH GENTING BHD	Doji	5/12/2009	0.24	0.245	0.23
HUBLINE BHD	Doji	5/12/2009	0.335	0.345	0.325
INGENUITY SOLUTIONS BHD	Doji	5/12/2009	0.07	0.075	0.065
INSAS BHD	Doji	5/12/2009	0.415	0.425	0.405
INTELLIGENT EDGE TECHNOLOGIES B	Doji	5/12/2009	0.125	0.135	0.11
JOTECH HOLDINGS BHD	Doji	5/12/2009	0.085	0.09	0.08
KELADI MAJU BHD	Doji	5/12/2009	0.155	0.16	0.15
KSL HOLDINGS BHD	Doji	5/12/2009	0.82	0.83	0.815
KUMPULAN FIMA BHD	Doji	5/12/2009	0.5	0.52	0.49
LBS BINA GROUP BHD	Doji	5/12/2009	0.375	0.38	0.355
LINGUI DEVELOPMENT BHD	Doji	5/12/2009	0.945	0.95	0.905
MALAYAN UNITED INDUSTRIES BHD	Doji	5/12/2009	0.26	0.27	0.255
MALAYSIA BUILDING SOCIETY BHD	Doji	5/12/2009	0.97	0.985	0.95
MAXBIZ CORPORATION BHD	Doji	5/12/2009	0.09	0.095	0.085
MINPLY HOLDINGS (M) BHD	Doji	5/12/2009	0.24	0.245	0.235
MISC BHD	Doji	5/12/2009	8.35	8.55	8.3
MY E.G. SERVICES BHD	Doji	5/12/2009	0.46	0.47	0.445
MYCOM BHD	Doji	5/12/2009	0.43	0.435	0.41
NAIM CENDERA HOLDINGS BHD	Doji	5/12/2009	1.81	1.83	1.78
NAM FATT CORPORATION BHD	Doji	5/12/2009	0.34	0.345	0.325
NOTION VTEC BHD	Doji	5/12/2009	0.27	0.275	0.265
OLYMPIA INDUSTRIES BHD	Doji	5/12/2009	0.26	0.265	0.25
ORNASTEEL HOLDINGS BHD	Doji	5/12/2009	1.03	1.05	1
PALETTE MULTIMEDIA BHD	Doji	5/12/2009	0.06	0.065	0.055
PENSONIC HOLDINGS BHD	Doji	5/12/2009	0.32	0.325	0.31
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	5/12/2009	1.09	1.12	1.06
PJ DEVELOPMENT HOLDINGS BHD	Doji	5/12/2009	0.57	0.575	0.555
PJI HOLDINGS BHD	Doji	5/12/2009	0.095	0.1	0.09
POH KONG HOLDINGS BHD	Doji	5/12/2009	0.425	0.43	0.415
PROGRESSIVE IMPACT CORPORATION	Doji	5/12/2009	0.415	0.42	0.4
PUBLIC BANK BHD	Doji	5/12/2009	8.55	8.6	8.45
QL RESOURCES BHD	Doji	5/12/2009	2.64	2.65	2.62
REDTONE INTERNATIONAL BHD	Doji	5/12/2009	0.255	0.26	0.245
RESORTS WORLD BHD	Doji	5/12/2009	2.48	2.5	2.46
SALCON BHD	Doji	5/12/2009	0.515	0.525	0.5
SCOMI MARINE BHD	Doji	5/12/2009	0.51	0.52	0.485
SIME DARBY BHD	Doji	5/12/2009	6.55	6.6	6.5
STARHILL REAL ESTATE INVESTMENT	Doji	5/12/2009	0.8	0.805	0.795
SUNWAY HOLDINGS INCORPORATED BH	Doji	5/12/2009	0.98	0.985	0.955
TA ENTERPRISE BHD	Doji	5/12/2009	1.03	1.04	1
TANAH EMAS CORPORATION BHD	Doji	5/12/2009	0.7	0.705	0.685
TANCO HOLDINGS BHD	Doji	5/12/2009	0.145	0.15	0.14
YEE LEE CORPORATION BHD	Doji	5/12/2009	1.17	1.18	1.16
YGL CONVERGENCE BHD	Doji	5/12/2009	0.1	0.12	0.095