Doji 2009-05-26

Symbol	Type	Date	Close	High	Low
AMDB BHD	Doji	5/26/2009	0.19	0.195	0.185
AMMB HOLDINGS BHD	Doji	5/26/2009	3.34	3.4	3.3
ASTRO ALL ASIA NETWORKS PLC	Doji	5/26/2009	2.75	2.79	2.74
DFZ CAPITAL BHD	Doji	5/26/2009	3.92	3.96	3.9
DXN HOLDINGS BHD	Doji	5/26/2009	0.375	0.385	0.37
EDEN INC. BHD	Doji	5/26/2009	0.485	0.51	0.48
FACB INDUSTRIES INCORPORATED BH	Doji	5/26/2009	0.4	0.415	0.395
HONG LEONG BANK BHD	Doji	5/26/2009	5.7	5.75	5.65
JOTECH HOLDINGS BHD	Doji	5/26/2009	0.075	0.08	0.07
KIAN JOO CAN FACTORY BHD	Doji	5/26/2009	1.18	1.19	1.17
KUMPULAN EUROPLUS BHD	Doji	5/26/2009	0.405	0.41	0.385
LINGKARAN TRANS KOTA HOLDINGS B	Doji	5/26/2009	2.26	2.27	2.25
LION INDUSTRIES CORPORATION BHD	Doji	5/26/2009	1.35	1.4	1.34
MALAYSIAN AE MODELS HOLDINGS BH	Doji	5/26/2009	0.69	0.7	0.685
MUI PROPERTIES BHD	Doji	5/26/2009	0.165	0.175	0.16
MYCOM BHD	Doji	5/26/2009	0.425	0.43	0.415
NTPM HOLDINGS BHD	Doji	5/26/2009	0.375	0.38	0.37
OSK PROPERTY HOLDINGS BHD	Doji	5/26/2009	0.52	0.53	0.515
PAN MALAYSIA CORPORATION BHD	Doji	5/26/2009	0.155	0.17	0.15
PAN MALAYSIA HOLDINGS BHD	Doji	5/26/2009	0.115	0.125	0.11
PETRA PERDANA BHD	Doji	5/26/2009	2.58	2.66	2.57
PUNCAK NIAGA HOLDINGS BHD	Doji	5/26/2009	2.87	2.92	2.84
SOUTH MALAYSIA INDUSTRIES BHD	Doji	5/26/2009	0.185	0.195	0.18
SOUTHERN STEEL BHD	Doji	5/26/2009	1.74	1.77	1.73
TAMADAM BONDED WAREHOUSE BHD	Doji	5/26/2009	0.48	0.49	0.455
TENAGA NASIONAL BHD	Doji	5/26/2009	7.65	7.75	7.6
ZELAN BHD	Doji	5/26/2009	1.01	1.07	1