Doji 2009-05-06

Symbol	Type	Date	Close	High	Low
AJIYA BHD	Doji	5/6/2009	1.35	1.37	1.34
ASIATIC DEVELOPMENT BHD	Doji	5/6/2009	4.94	4.96	4.92
BERJAYA SPORTS TOTO BHD	Doji	5/6/2009	4.84	4.86	4.82
BORNEO AQUA HARVEST BHD	Doji	5/6/2009	0.395	0.4	0.39
DUFU TECHNOLOGY CORP. BHD	Doji	5/6/2009	0.4	0.42	0.39
FAST TRACK SOLUTION HLDGS BHD	Doji	5/6/2009	0.065	0.08	0.06
FORMIS RESOURCES BHD	Doji	5/6/2009	0.8	0.815	0.795
FRASER & NEAVE HOLDINGS BHD	Doji	5/6/2009	8.85	8.9	8.8
GADANG HOLDINGS BHD	Doji	5/6/2009	0.57	0.585	0.56
GEFUNG HOLDINGS BHD	Doji	5/6/2009	0.25	0.26	0.235
HEVEABOARD BHD	Doji	5/6/2009	0.165	0.17	0.16
HYTEX INTEGRATED BHD	Doji	5/6/2009	0.3	0.32	0.285
IGB CORPORATION BHD	Doji	5/6/2009	1.73	1.75	1.71
INS BIOSCIENCE BHD	Doji	5/6/2009	0.14	0.15	0.125
KEJURUTERAAN SAMUDRA TIMUR BHD	Doji	5/6/2009	0.25	0.27	0.24
KLCC PROPERTY HOLDINGS BHD	Doji	5/6/2009	3.18	3.2	3.16
KUMPULAN HARTANAH SELANGOR BHD	Doji	5/6/2009	0.47	0.485	0.455
KURNIA SETIA BHD	Doji	5/6/2009	2.09	2.1	2.08
MARCO HOLDINGS BHD	Doji	5/6/2009	0.145	0.15	0.135
MUHIBBAH ENGINEERING (M) BHD	Doji	5/6/2009	1.21	1.25	1.19
PETRONAS DAGANGAN BHD	Doji	5/6/2009	7.65	7.7	7.6
PJBUMI BHD	Doji	5/6/2009	0.355	0.37	0.35
RANHILL BHD	Doji	5/6/2009	0.915	0.94	0.9
RAPID SYNERGY BHD	Doji	5/6/2009	2.05	2.1	2.04
STARHILL REAL ESTATE INVESTMENT	Doji	5/6/2009	0.82	0.84	0.815
ZELAN BHD	Doji	5/6/2009	0.92	0.95	0.91