Doji 2009-04-30

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	4/30/2009	0.12	0.125	0.115
AHMAD ZAKI RESOURCES BHD	Doji	4/30/2009	0.62	0.625	0.615
ALAM MARITIM RESOURCES BHD	Doji	4/30/2009	0.935	0.94	0.905
AMDB BHD	Doji	4/30/2009	0.165	0.17	0.16
ASIA PACIFIC LAND BHD	Doji	4/30/2009	0.275	0.28	0.27
BANDAR RAYA DEVELOPMENTS BHD	Doji	4/30/2009	1.19	1.24	1.18
BORNEO OIL BHD	Doji	4/30/2009	0.2	0.205	0.195
CARLSBERG BREWERY MALAYSIA BHD	Doji	4/30/2009	3.6	3.64	3.56
COMPUGATES HOLDINGS BHD	Doji	4/30/2009	0.135	0.14	0.13
EASTERN & ORIENTAL BHD	Doji	4/30/2009	0.61	0.615	0.595
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	4/30/2009	0.105	0.11	0.1
INSAS BHD	Doji	4/30/2009	0.405	0.415	0.39
ISS CONSULTING SOLUTIONS BHD	Doji	4/30/2009	0.05	0.055	0.045
JOHAN HOLDINGS BHD	Doji	4/30/2009	0.285	0.29	0.28
KELADI MAJU BHD	Doji	4/30/2009	0.145	0.15	0.14
KFC HOLDINGS (M) BHD	Doji	4/30/2009	6.9	6.95	6.85
KRISASSETS HOLDINGS BHD	Doji	4/30/2009	2.6	2.62	2.55
KUMPULAN PERANGSANG SELANGOR BH	Doji	4/30/2009	1.63	1.69	1.61
MEDA INC. BHD	Doji	4/30/2009	0.145	0.15	0.14
MK LAND HOLDINGS BHD	Doji	4/30/2009	0.27	0.275	0.265
NAIM INDAH CORPORATION BHD	Doji	4/30/2009	0.065	0.07	0.06
P.A. RESOURCES BHD	Doji	4/30/2009	0.505	0.515	0.5
PAN MALAYSIA CAPITAL BHD	Doji	4/30/2009	0.165	0.17	0.16
PAN MALAYSIA HOLDINGS BHD	Doji	4/30/2009	0.09	0.095	0.085
PAN MALAYSIAN INDUSTRIES BHD	Doji	4/30/2009	0.065	0.07	0.06
PANTECH GROUP HOLDINGS BHD	Doji	4/30/2009	0.59	0.605	0.58
POH KONG HOLDINGS BHD	Doji	4/30/2009	0.375	0.38	0.37
POLY TOWER VENTURES BHD	Doji	4/30/2009	0.155	0.16	0.15
SANBUMI HOLDINGS BHD	Doji	4/30/2009	0.41	0.435	0.4
SCOMI GROUP BHD	Doji	4/30/2009	0.435	0.44	0.42
SOUTH MALAYSIA INDUSTRIES BHD	Doji	4/30/2009	0.155	0.165	0.145
TALAM CORPORATION BHD	Doji	4/30/2009	0.1	0.105	0.095
TH PLANTATIONS BHD	Doji	4/30/2009	1.69	1.71	1.68
TIME DOTCOM BHD	Doji	4/30/2009	0.355	0.36	0.345
TSH RESOURCES BHD	Doji	4/30/2009	1.6	1.62	1.59
YTL CORPORATION BHD	Doji	4/30/2009	7.1	7.15	7.05