Doji 2009-04-21

Symbol	Type	Date	Close	High	Low
BTM RESOURCES BHD	Doji	4/14/2008	0.14	0.19	0.13
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	4/21/2009	7.9	7.95	7.85
BURSA MALAYSIA BHD	Doji	4/21/2009	5.9	5.95	5.85
CHIN WELL HOLDINGS BHD	Doji	4/21/2009	0.8	0.81	0.78
D.B.E. GURNEY RESOURCES BHD	Doji	4/21/2009	0.17	0.2	0.15
DIGI.COM BHD	Doji	4/21/2009	22.1	22.2	22
INTELLIGENT EDGE TECHNOLOGIES B	Doji	4/21/2009	0.065	0.07	0.06
KOSSAN RUBBER INDUSTRIES BHD	Doji	4/21/2009	3.3	3.32	3.28
KULIM (M) BHD	Doji	4/21/2009	5.3	5.35	5.25
MELEWAR INDUSTRIAL GROUP BHD	Doji	4/21/2009	0.51	0.52	0.505
MISC BHD	Doji	4/21/2009	8.6	8.65	8.55
PAN MALAYSIA CORPORATION BHD	Doji	4/21/2009	0.115	0.125	0.11
QL RESOURCES BHD	Doji	4/21/2009	2.53	2.54	2.5
RAMUNIA HOLDINGS BHD	Doji	4/21/2009	0.35	0.36	0.34
RIMBUNAN SAWIT BHD	Doji	4/21/2009	1.17	1.2	1.16
SUNWAY INFRASTRUCTURE BHD	Doji	4/21/2009	0.18	0.185	0.175
TAN CHONG MOTOR HOLDINGS BHD	Doji	4/21/2009	1.4	1.41	1.39
TANCO HOLDINGS BHD	Doji	4/21/2009	0.11	0.115	0.105
TELEKOM MALAYSIA BHD	Doji	4/21/2009	3.64	3.66	3.62
TENAGA NASIONAL BHD	Doji	4/21/2009	7.1	7.15	7.05
TH PLANTATIONS BHD	Doji	4/21/2009	1.65	1.67	1.64
VERSATILE CREATIVE BHD	Doji	4/21/2009	0.14	0.145	0.125