Doji 2009-04-08

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	4/8/2009	0.585	0.615	0.575
AMALGAMATED CONTAINERS BHD	Doji	4/8/2009	4	4.08	3.98
BOUSTEAD HOLDINGS BHD	Doji	4/8/2009	3.5	3.54	3.48
CB INDUSTRIAL PRODUCT HOLDING B	Doji	4/8/2009	2.25	2.26	2.24
HAP SENG CONSOLIDATED BHD	Doji	4/8/2009	2	2.01	1.99
IJM PLANTATIONS BHD	Doji	4/8/2009	2.2	2.21	2.19
KLCC PROPERTY HOLDINGS BHD	Doji	4/8/2009	3.16	3.18	3.14
KNM GROUP BHD	Doji	4/8/2009	0.43	0.435	0.42
MK LAND HOLDINGS BHD	Doji	4/8/2009	0.175	0.18	0.17
MMC CORPORATION BHD	Doji	4/8/2009	1.58	1.6	1.55
MTOUCHE TECHNOLOGY BHD	Doji	4/8/2009	0.28	0.285	0.25
NAM FATT CORPORATION BHD	Doji	4/8/2009	0.215	0.23	0.21
PJ DEVELOPMENT HOLDINGS BHD	Doji	4/8/2009	0.45	0.455	0.445
PJBUMI BHD	Doji	4/8/2009	0.36	0.37	0.355
RAMUNIA HOLDINGS BHD	Doji	4/8/2009	0.32	0.325	0.315
RESORTS WORLD BHD	Doji	4/8/2009	2.25	2.3	2.24
SAAG CONSOLIDATED (M) BHD	Doji	4/8/2009	0.18	0.185	0.175
SINO HUA-AN INTERNATIONAL BHD	Doji	4/8/2009	0.21	0.215	0.205
SUNWAY HOLDINGS INCORPORATED BH	Doji	4/8/2009	0.69	0.71	0.68
SWEE JOO BHD	Doji	4/8/2009	0.5	0.51	0.49
TA ENTERPRISE BHD	Doji	4/8/2009	0.64	0.655	0.63
TEBRAU TEGUH BHD	Doji	4/8/2009	0.42	0.435	0.415
TRADEWINDS CORPORATION BHD	Doji	4/8/2009	0.4	0.415	0.39
WTK HOLDINGS BHD	Doji	4/8/2009	0.755	0.76	0.75
YTL CEMENT BHD	Doji	4/8/2009	2.59	2.6	2.58
ZELAN BHD	Doji	4/8/2009	0.72	0.75	0.71