Doji 2009-04-16

Symbol	Type	Date	Close	High	Low
ADVANCED SYNERGY BHD-ICULS	Doji	4/16/2009	0.055	0.06	0.05
AYER HITAM PLANTING SYNDICATE B	Doji	4/16/2009	2.9	2.98	2.8
BOON KOON GROUP BHD	Doji	4/16/2009	0.155	0.16	0.15
ENGLOTECHS HOLDING BHD	Doji	4/16/2009	0.02	0.03	0.015
GADANG HOLDINGS BHD	Doji	4/16/2009	0.54	0.555	0.52
GLOBAL SOFT (MSC) BHD	Doji	4/16/2009	0.05	0.055	0.045
HLG CAPITAL BHD	Doji	4/16/2009	1.01	1.02	0.98
HOVID BHD	Doji	4/16/2009	0.185	0.2	0.18
HYTEX INTEGRATED BHD	Doji	4/16/2009	0.295	0.3	0.27
IJM PLANTATIONS BHD	Doji	4/16/2009	2.43	2.46	2.41
KELADI MAJU BHD	Doji	4/16/2009	0.135	0.14	0.13
KFC HOLDINGS (M) BHD	Doji	4/16/2009	6.9	7	6.85
LANDMARKS BHD	Doji	4/16/2009	0.92	0.975	0.915
MAH SING GROUP BHD	Doji	4/16/2009	1.69	1.7	1.67
MALAYAN BANKING BHD	Doji	4/16/2009	4.38	4.5	4.32
MALTON BHD	Doji	4/16/2009	0.3	0.31	0.295
MAXBIZ CORPORATION BHD	Doji	4/16/2009	0.05	0.06	0.04
MMC CORPORATION BHD	Doji	4/16/2009	1.7	1.72	1.66
NOVA MSC BHD	Doji	4/16/2009	0.06	0.07	0.055
PAN MALAYSIA CORPORATION BHD	Doji	4/16/2009	0.125	0.13	0.12
SIN CHEW MEDIA CORPORATION BHD	Doji	4/16/2009	0.585	0.59	0.575
THREE-A RESOURCES BHD	Doji	4/16/2009	0.35	0.355	0.345
TRADEWINDS PLANTATION BHD	Doji	4/16/2009	1.65	1.67	1.62
UCHI TECHNOLOGIES BHD	Doji	4/16/2009	1.16	1.18	1.15
UMW HOLDINGS BHD	Doji	4/16/2009	5.6	5.65	5.5
UNIMECH GROUP BHD	Doji	4/16/2009	0.7	0.715	0.685
WCT ENGINEERING BHD	Doji	4/16/2009	1.52	1.54	1.49
WINSUN TECHNOLOGIES BHD	Doji	4/16/2009	0.06	0.07	0.055
YINSON HOLDINGS BHD	Doji	4/16/2009	0.495	0.5	0.49
YTL CORPORATION BHD	Doji	4/16/2009	7.15	7.25	7