Doji 2009-04-24

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	4/24/2009	3.02	3.06	3
ATURMAJU RESOURCES BHD	Doji	4/24/2009	0.65	0.7	0.6
AXIS REAL ESTATE INVESTMENT TRU	Doji	4/24/2009	1.5	1.51	1.48
BOON KOON GROUP BHD	Doji	4/24/2009	0.15	0.155	0.145
BTM RESOURCES BHD	Doji	4/14/2008	0.14	0.19	0.13
DAIBOCHI PLASTIC & PACKAGING IN	Doji	4/24/2009	0.7	0.71	0.685
EASTERN & ORIENTAL BHD	Doji	4/24/2009	0.65	0.665	0.64
ETI TECH CORPORATION BHD	Doji	4/24/2009	1.5	1.51	1.49
FITTERS DIVERSIFIED BHD	Doji	4/24/2009	0.51	0.55	0.5
INTEGRATED LOGISTICS BHD	Doji	4/24/2009	0.7	0.705	0.66
ISS CONSULTING SOLUTIONS BHD	Doji	4/24/2009	0.06	0.065	0.04
KANNALTEC BHD	Doji	4/24/2009	0.15	0.18	0.14
KIM HIN INDUSTRY BHD	Doji	4/24/2009	0.88	0.885	0.875
KULIM (M) BHD	Doji	4/24/2009	5.55	5.7	5.45
KUMPULAN PERANGSANG SELANGOR BH	Doji	4/24/2009	1.71	1.75	1.68
LAND & GENERAL BHD	Doji	4/24/2009	0.235	0.24	0.225
LEADER UNIVERSAL HOLDINGS BHD	Doji	4/24/2009	0.575	0.58	0.55
LINGKARAN TRANS KOTA HOLDINGS B	Doji	4/24/2009	2.19	2.2	2.18
MALAYSIA STEEL WORKS (KL)BHD	Doji	4/24/2009	0.87	0.89	0.86
MALAYSIAN RESOURCES CORPORATION	Doji	4/24/2009	1.13	1.15	1.12
MALTON BHD	Doji	4/24/2009	0.305	0.31	0.3
PAN MALAYSIA CAPITAL BHD	Doji	4/24/2009	0.155	0.16	0.14
PAN MALAYSIA HOLDINGS BHD	Doji	4/24/2009	0.085	0.09	0.08
PELIKAN INT.CORPORATION BHD	Doji	4/24/2009	0.94	0.955	0.93
PETRA ENERGY BHD	Doji	4/24/2009	1.3	1.32	1.25
QL RESOURCES BHD	Doji	4/24/2009	2.6	2.63	2.58
RANHILL BHD	Doji	4/24/2009	0.865	0.895	0.855
REDTONE INTERNATIONAL BHD	Doji	4/24/2009	0.25	0.265	0.245
SINO HUA-AN INTERNATIONAL BHD	Doji	4/24/2009	0.305	0.315	0.3
SUNWAY CITY BHD	Doji	4/24/2009	2.2	2.25	2.17
SUNWAY HOLDINGS INCORPORATED BH	Doji	4/24/2009	0.85	0.87	0.84
TAMCO CORPORATE HOLDINGS BHD	Doji	4/24/2009	0.07	0.075	0.065
V.S INDUSTRY BHD	Doji	4/24/2009	1.13	1.15	1.12
WCT ENGINEERING BHD	Doji	4/24/2009	1.59	1.61	1.58
YTL CEMENT BHD	Doji	4/24/2009	3	3.02	2.98
YUNG KONG GALVANISING INDUSTRIE	Doji	4/24/2009	0.385	0.39	0.375