Doji 2009-04-27

Symbol	Type	Date	Close	High	Low
AMDB BHD	Doji	4/27/2009	0.165	0.18	0.15
BREM HOLDINGS BHD	Doji	4/27/2009	1.15	1.18	1.12
CARLSBERG BREWERY MALAYSIA BHD	Doji	4/27/2009	3.66	3.68	3.62
ECOFIRST CONSOLIDATED BHD	Doji	4/27/2009	0.145	0.15	0.14
FOCAL AIMS HOLDINGS BHD	Doji	4/27/2009	0.2	0.205	0.195
GROMUTUAL BHD	Doji	4/27/2009	0.155	0.16	0.15
INTELLIGENT EDGE TECHNOLOGIES B	Doji	4/27/2009	0.07	0.075	0.065
I-POWER BHD	Doji	4/27/2009	0.165	0.17	0.155
KARAMBUNAI CORP BHD	Doji	4/27/2009	0.08	0.085	0.075
KLCC PROPERTY HOLDINGS BHD	Doji	4/27/2009	3.16	3.18	3.14
KONSORTIUM TRANSNASIONAL BHD	Doji	4/27/2009	0.2	0.225	0.19
LAND & GENERAL BHD	Doji	4/27/2009	0.24	0.265	0.23
MALAYAN UNITED INDUSTRIES BHD	Doji	4/27/2009	0.21	0.235	0.205
MALAYSIAN PLANTATIONS BHD	Doji	4/27/2009	2.05	2.12	2.02
MEDA INC. BHD	Doji	4/27/2009	0.125	0.13	0.115
ORIENTAL HOLDINGS BHD	Doji	4/27/2009	4.9	4.92	4.82
OSK PROPERTY HOLDINGS BHD	Doji	4/27/2009	0.455	0.48	0.43
PAN MALAYSIA CORPORATION BHD	Doji	4/27/2009	0.12	0.135	0.115
PAN MALAYSIA HOLDINGS BHD	Doji	4/27/2009	0.085	0.09	0.08
PAN MALAYSIAN INDUSTRIES BHD	Doji	4/27/2009	0.065	0.07	0.06
PASDEC HOLDINGS BHD	Doji	4/27/2009	0.35	0.385	0.34
PLUS EXPRESSWAYS BHD	Doji	4/27/2009	3.2	3.26	3.16
RB LAND HOLDINGS BHD	Doji	4/27/2009	1.42	1.45	1.38
RHB CAPITAL BHD	Doji	4/27/2009	4.1	4.14	4.06
SANICHI TECHNOLOGY BHD	Doji	4/27/2009	0.055	0.06	0.05
SARAWAK OIL PALMS BHD	Doji	4/27/2009	2.3	2.32	2.28
TANCO HOLDINGS BHD	Doji	4/27/2009	0.11	0.125	0.105