Doji 2009-04-29

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	4/29/2009	2.9	2.91	2.89
ASIAN PAC HOLDINGS BHD	Doji	4/29/2009	0.09	0.095	0.085
ASIATIC DEVELOPMENT BHD	Doji	4/29/2009	4.8	4.82	4.7
BERTAM ALLIANCE BHD	Doji	4/29/2009	0.225	0.235	0.215
BURSA MALAYSIA BHD	Doji	4/29/2009	5.85	5.9	5.65
CLASSIC SCENIC BHD	Doji	4/29/2009	0.34	0.345	0.335
GREEN PACKET BHD	Doji	4/29/2009	0.845	0.86	0.83
HAP SENG PLANTATIONS HOLDINGS B	Doji	4/29/2009	1.88	1.94	1.86
IQ GROUP HOLDINGS BHD	Doji	4/29/2009	0.51	0.55	0.45
KELADI MAJU BHD	Doji	4/29/2009	0.14	0.145	0.135
KIAN JOO CAN FACTORY BHD	Doji	4/29/2009	1.19	1.2	1.18
KIM HIN INDUSTRY BHD	Doji	4/29/2009	0.875	0.88	0.87
KIM LOONG RESOURCES BHD	Doji	4/29/2009	1.88	1.9	1.87
KUALA LUMPUR KEPONG BHD	Doji	4/29/2009	11.3	11.4	11.2
KULIM (M) BHD	Doji	4/29/2009	5.45	5.5	5.35
MALAYAN BANKING BHD	Doji	4/29/2009	4.28	4.32	4.2
MUI PROPERTIES BHD	Doji	4/29/2009	0.115	0.12	0.105
PJI HOLDINGS BHD	Doji	4/29/2009	0.085	0.09	0.08
PLUS EXPRESSWAYS BHD	Doji	4/29/2009	3.22	3.24	3.16
SIME DARBY BHD	Doji	4/29/2009	6.4	6.45	6.25
SOUTHERN STEEL BHD	Doji	4/29/2009	1.49	1.53	1.47
TH PLANTATIONS BHD	Doji	4/29/2009	1.67	1.68	1.66
WHITE HORSE BHD	Doji	4/29/2009	1.18	1.2	1.16
YTL CORPORATION BHD	Doji	4/29/2009	7.05	7.1	7
YTL POWER INTERNATIONAL BHD	Doji	4/29/2009	2.03	2.04	2.02