Doji 2009-04-07

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	4/7/2009	1.05	1.07	1.03
ANCOM BHD	Doji	4/7/2009	0.45	0.46	0.445
ASTINO BHD	Doji	4/7/2009	0.4	0.54	0.39
BRITISH AMERICAN TOBACCO (M) BH	Doji	4/7/2009	45.75	46	45.5
CAM RESOURCES BHD	Doji	4/7/2009	0.17	0.185	0.165
ETI TECH CORPORATION BHD	Doji	4/7/2009	1.6	1.61	1.59
FORMIS RESOURCES BHD	Doji	4/7/2009	0.78	0.785	0.77
GEORGE KENT (M) BHD	Doji	4/7/2009	0.68	0.71	0.665
JAYA TIASA HOLDINGS BHD	Doji	4/7/2009	1.7	1.71	1.69
JOHAN HOLDINGS BHD	Doji	4/7/2009	0.245	0.255	0.24
KINSTEEL BHD	Doji	4/7/2009	0.44	0.45	0.43
KLCC PROPERTY HOLDINGS BHD	Doji	4/7/2009	3.18	3.2	3.16
KRETAM HOLDINGS BHD	Doji	4/7/2009	1.07	1.08	1.05
KUB MALAYSIA BHD	Doji	4/7/2009	0.31	0.315	0.3
KURNIA ASIA BHD	Doji	4/7/2009	0.25	0.255	0.245
LEADER UNIVERSAL HOLDINGS BHD	Doji	4/7/2009	0.465	0.475	0.455
MTD ACPI ENGINEERING BHD	Doji	4/7/2009	0.34	0.345	0.33
MULTI-PURPOSE HOLDINGS BHD	Doji	4/7/2009	1.17	1.18	1.16
OILCORP BHD	Doji	4/7/2009	0.26	0.265	0.25
PETRONAS DAGANGAN BHD	Doji	4/7/2009	7.6	7.65	7.55
PETRONAS GAS BHD	Doji	4/7/2009	9.65	9.7	9.6
RESORTS WORLD BHD	Doji	4/7/2009	2.27	2.31	2.23
SUMATEC RESOURCES BHD	Doji	4/7/2009	0.22	0.225	0.21
TANAH EMAS CORPORATION BHD	Doji	4/7/2009	0.53	0.535	0.5
TEBRAU TEGUH BHD	Doji	4/7/2009	0.435	0.445	0.42
TIME DOTCOM BHD	Doji	4/7/2009	0.24	0.245	0.235
TRADEWINDS CORPORATION BHD	Doji	4/7/2009	0.41	0.425	0.395
TRC SYNERGY BHD	Doji	4/7/2009	1.06	1.08	1.03
UNITED MALACCA BHD	Doji	4/7/2009	6.2	6.25	6.15