Doji 2009-04-17

Symbol	Type	Date	Close	High	Low
BERJAYA CORPORATION BHD	Doji	4/17/2009	0.81	0.82	0.78
BURSA MALAYSIA BHD	Doji	4/17/2009	6.2	6.25	6.1
CAHYA MATA SARAWAK BHD	Doji	4/17/2009	1.36	1.38	1.35
CYMAO HOLDINGS BHD	Doji	4/17/2009	0.395	0.405	0.385
DIALOG GROUP BHD	Doji	4/17/2009	1.03	1.05	1.01
ENCORP BHD	Doji	4/17/2009	0.68	0.685	0.675
GPRO TECHNOLOGIES BHD	Doji	4/17/2009	0.04	0.045	0.035
HONG LEONG BANK BHD	Doji	4/17/2009	5.65	5.7	5.6
IDAMAN UNGGUL BHD	Doji	4/17/2009	0.055	0.06	0.05
IOI CORPORATION BHD	Doji	4/17/2009	4.26	4.28	4.22
KIM HIN INDUSTRY BHD	Doji	4/17/2009	0.88	0.885	0.875
KIM LOONG RESOURCES BHD	Doji	4/17/2009	1.94	1.98	1.93
KOSSAN RUBBER INDUSTRIES BHD	Doji	4/17/2009	3.34	3.36	3.32
KUALA LUMPUR KEPONG BHD	Doji	4/17/2009	11.2	11.3	11.1
LATEXX PARTNERS BHD	Doji	4/17/2009	0.63	0.645	0.625
MEMS TECHNOLOGY BHD	Doji	4/17/2009	0.08	0.085	0.075
NAM FATT CORPORATION BHD	Doji	4/17/2009	0.26	0.265	0.255
PATIMAS COMPUTERS BHD	Doji	4/17/2009	0.08	0.085	0.075
PETRA ENERGY BHD	Doji	4/17/2009	1.23	1.26	1.15
QL RESOURCES BHD	Doji	4/17/2009	2.52	2.53	2.5
RAMUNIA HOLDINGS BHD	Doji	4/17/2009	0.37	0.38	0.36
SAPURACREST PETROLEUM BHD	Doji	4/17/2009	1.03	1.06	1
SCOMI ENGINEERING BHD	Doji	4/17/2009	0.6	0.61	0.59
TA ENTERPRISE BHD	Doji	4/17/2009	0.795	0.805	0.78
TAN CHONG MOTOR HOLDINGS BHD	Doji	4/17/2009	1.4	1.43	1.39
TELEKOM MALAYSIA BHD	Doji	4/17/2009	3.64	3.68	3.62
TIME ENGINEERING BHD	Doji	4/17/2009	0.12	0.125	0.11
WTK HOLDINGS BHD	Doji	4/17/2009	0.9	0.92	0.895