Doji 2009-04-09

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	4/9/2009	0.85	0.855	0.83
ASIAN PAC HOLDINGS BHD	Doji	4/9/2009	0.07	0.075	0.065
ASTRO ALL ASIA NETWORKS PLC	Doji	4/9/2009	2.24	2.25	2.23
BERJAYA SPORTS TOTO BHD	Doji	4/9/2009	4.64	4.68	4.6
BORNEO OIL BHD	Doji	4/9/2009	0.125	0.13	0.12
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	4/9/2009	7.5	7.55	7.45
CBS TECHNOLOGY BHD	Doji	4/9/2009	0.255	0.26	0.25
DAMANSARA REALTY BHD	Doji	4/9/2009	0.14	0.15	0.135
DIALOG GROUP BHD	Doji	4/9/2009	0.935	0.955	0.93
DUFU TECHNOLOGY CORP. BHD	Doji	4/9/2009	0.345	0.35	0.335
ENG KAH CORPORATION BHD	Doji	4/9/2009	2.55	2.6	2.4
ETI TECH CORPORATION BHD	Doji	4/9/2009	1.59	1.61	1.58
GADANG HOLDINGS BHD	Doji	4/9/2009	0.52	0.54	0.515
GSB GROUP BHD	Doji	4/9/2009	0.03	0.035	0.025
HARBOUR-LINK GROUP BHD	Doji	4/9/2009	0.525	0.55	0.52
HIROTAKO HOLDINGS BHD	Doji	4/9/2009	0.59	0.595	0.585
KINSTEEL BHD	Doji	4/9/2009	0.435	0.44	0.43
LEADER UNIVERSAL HOLDINGS BHD	Doji	4/9/2009	0.455	0.47	0.45
MALAYSIA BUILDING SOCIETY BHD	Doji	4/9/2009	0.75	0.775	0.74
MALAYSIAN MERCHANT MARINE BHD	Doji	4/9/2009	0.14	0.15	0.135
MEDIA PRIMA BHD	Doji	4/9/2009	1.12	1.13	1.11
MEGA FIRST CORPORATION BHD	Doji	4/9/2009	0.74	0.75	0.73
OILCORP BHD	Doji	4/9/2009	0.25	0.265	0.245
OLYMPIA INDUSTRIES BHD	Doji	4/9/2009	0.2	0.205	0.19
PELIKAN INT.CORPORATION BHD	Doji	4/9/2009	0.845	0.87	0.835
PROGRESSIVE IMPACT CORPORATION	Doji	4/9/2009	0.45	0.455	0.44
QL RESOURCES BHD	Doji	4/9/2009	2.46	2.47	2.45
RESORTS WORLD BHD	Doji	4/9/2009	2.27	2.3	2.25
SIME DARBY BHD	Doji	4/9/2009	6.1	6.15	6
SINO HUA-AN INTERNATIONAL BHD	Doji	4/9/2009	0.21	0.22	0.205
TALAM CORPORATION BHD	Doji	4/9/2009	0.045	0.05	0.04
VERSATILE CREATIVE BHD	Doji	4/9/2009	0.15	0.155	0.14