Scan 23 Apr 09

Symbol	Type	Date	Close	High	Low
AL-'AQAR KPJ REIT	Doji	4/23/2009	0.89	0.9	0.87
AMDB BHD	Doji	4/23/2009	0.15	0.155	0.145
CNI HOLDINGS BHD	Doji	4/23/2009	0.24	0.255	0.22
COMINTEL CORPORATION BHD	Doji	4/23/2009	0.205	0.21	0.195
DIGI.COM BHD	Doji	4/23/2009	22.1	22.2	22
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	4/23/2009	0.105	0.11	0.1
FTEC RESOURCES BHD	Doji	4/23/2009	0.055	0.06	0.05
HOCK SENG LEE BHD	Doji	4/23/2009	0.615	0.62	0.61
IJM PLANTATIONS BHD	Doji	4/23/2009	2.42	2.44	2.41
ISS CONSULTING SOLUTIONS BHD	Doji	4/23/2009	0.06	0.065	0.055
JOTECH HOLDINGS BHD	Doji	4/23/2009	0.055	0.06	0.05
KPJ HEALTHCARE BHD	Doji	4/23/2009	2.82	2.83	2.8
KUALA LUMPUR KEPONG BHD	Doji	4/23/2009	11.3	11.5	11.2
LIMAHSOON BHD	Doji	4/23/2009	0.075	0.085	0.07
MEASAT GLOBAL BHD	Doji	4/23/2009	1.05	1.06	1.03
MEDA INC. BHD	Doji	4/23/2009	0.125	0.13	0.12
MEDIA PRIMA BHD	Doji	4/23/2009	1.3	1.31	1.28
METRO KAJANG HOLDINGS BHD	Doji	4/23/2009	0.91	0.95	0.905
NEW STRAITS TIMES PRESS (M) BHD	Doji	4/23/2009	1.23	1.24	1.22
PPB GROUP BHD	Doji	4/23/2009	10.1	10.3	10
SCIENTEX INCORPORATED BHD	Doji	4/23/2009	1.02	1.04	1
SOUTHERN ACIDS (M) BHD	Doji	4/23/2009	1.33	1.39	1.31
TELEKOM MALAYSIA BHD	Doji	4/23/2009	3.68	3.72	3.66
TMC LIFE SCIENCES BHD	Doji	4/23/2009	0.435	0.445	0.42