Doji 2009-04-06

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	4/6/2009	0.65	0.66	0.64
ASIAN PAC HOLDINGS BHD	Doji	4/6/2009	0.07	0.075	0.065
BANDAR RAYA DEVELOPMENTS BHD	Doji	4/6/2009	1.05	1.07	1.04
CAHYA MATA SARAWAK BHD	Doji	4/6/2009	1.2	1.22	1.19
COASTAL CONTRACTS BHD	Doji	4/6/2009	1.06	1.1	1.05
COMPUGATES HOLDINGS BHD	Doji	4/6/2009	0.15	0.155	0.145
DUFU TECHNOLOGY CORP. BHD	Doji	4/6/2009	0.345	0.355	0.335
ENG KAH CORPORATION BHD	Doji	4/6/2009	2.62	2.63	2.55
EON CAPITAL BHD	Doji	4/6/2009	2.9	2.95	2.89
FORMIS RESOURCES BHD	Doji	4/6/2009	0.78	0.795	0.75
GAMUDA BHD	Doji	4/6/2009	2.35	2.42	2.32
GLOBETRONICS TECHNOLOGY BHD	Doji	4/6/2009	0.5	0.505	0.495
INTEGRATED LOGISTICS BHD	Doji	4/6/2009	0.645	0.67	0.64
KARAMBUNAI CORP BHD	Doji	4/6/2009	0.055	0.06	0.05
KRETAM HOLDINGS BHD	Doji	4/6/2009	1.08	1.09	1.05
KUALA LUMPUR KEPONG BHD	Doji	4/6/2009	11	11.3	10.9
KUMPULAN HARTANAH SELANGOR BHD	Doji	4/6/2009	0.35	0.37	0.345
LAFARGE MALAYAN CEMENT BHD	Doji	4/6/2009	4.16	4.42	4.14
MALAYSIA AIRPORT HOLDINGS BHD	Doji	4/6/2009	2.82	2.84	2.81
MALAYSIA SMELTING CORPORATION B	Doji	4/6/2009	2.25	2.3	2.23
MALAYSIAN RESOURCES CORPORATION	Doji	4/6/2009	0.94	0.965	0.93
MALTON BHD	Doji	4/6/2009	0.27	0.275	0.265
MUHIBBAH ENGINEERING (M) BHD	Doji	4/6/2009	0.91	0.93	0.89
MULPHA INTERNATIONAL BHD	Doji	4/6/2009	0.315	0.325	0.31
MYCOM BHD	Doji	4/6/2009	0.36	0.37	0.355
PATIMAS COMPUTERS BHD	Doji	4/6/2009	0.06	0.065	0.055
PETRONAS DAGANGAN BHD	Doji	4/6/2009	7.7	7.75	7.65
PJ DEVELOPMENT HOLDINGS BHD	Doji	4/6/2009	0.455	0.46	0.45
PLUS EXPRESSWAYS BHD	Doji	4/6/2009	2.95	2.96	2.94
PPB GROUP BHD	Doji	4/6/2009	10	10.1	9.95
PRESS METAL BHD	Doji	4/6/2009	0.64	0.65	0.625
SARAWAK ENERGY BERHAD	Doji	4/6/2009	1.76	1.77	1.75
SCOMI ENGINEERING BHD	Doji	4/6/2009	0.54	0.575	0.535
SIME DARBY BHD	Doji	4/6/2009	5.9	6.05	5.85
TAN CHONG MOTOR HOLDINGS BHD	Doji	4/6/2009	1.3	1.31	1.29
TRADEWINDS PLANTATION BHD	Doji	4/6/2009	1.49	1.51	1.47
WTK HOLDINGS BHD	Doji	4/6/2009	0.77	0.795	0.765
YTL POWER INTERNATIONAL BHD	Doji	4/6/2009	1.91	1.92	1.9