Doji 2009-04-28

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	4/28/2009	1.13	1.17	1.09
AXIS REAL ESTATE INVESTMENT TRU	Doji	4/28/2009	1.5	1.51	1.49
BRITISH AMERICAN TOBACCO (M) BH	Doji	4/28/2009	44.75	45	44.5
CARLSBERG BREWERY MALAYSIA BHD	Doji	4/28/2009	3.64	3.66	3.62
CAROTECH BHD	Doji	4/28/2009	0.19	0.195	0.18
CREST BUILDER HOLDINGS BHD	Doji	4/28/2009	0.57	0.58	0.54
FTEC RESOURCES BHD	Doji	4/28/2009	0.05	0.055	0.045
GULA PERAK BHD	Doji	4/28/2009	0.06	0.07	0.055
HIROTAKO HOLDINGS BHD	Doji	4/28/2009	0.61	0.615	0.605
HO WAH GENTING BHD	Doji	4/28/2009	0.205	0.23	0.195
HONG LEONG BANK BHD	Doji	4/28/2009	5.65	5.7	5.6
HOVID BHD	Doji	4/28/2009	0.19	0.195	0.185
IDAMAN UNGGUL BHD	Doji	4/28/2009	0.065	0.09	0.06
INTELLIGENT EDGE TECHNOLOGIES B	Doji	4/28/2009	0.065	0.07	0.06
JADI IMAGING HOLDINGS BHD	Doji	4/28/2009	0.115	0.12	0.11
JOTECH HOLDINGS BHD	Doji	4/28/2009	0.055	0.06	0.05
KELADI MAJU BHD	Doji	4/28/2009	0.145	0.155	0.14
KURNIA SETIA BHD	Doji	4/28/2009	1.94	1.95	1.93
MALAYAN UNITED INDUSTRIES BHD	Doji	4/28/2009	0.205	0.225	0.195
NESTLE (M) BHD	Doji	4/28/2009	29.25	29.5	29
NYLEX (M) BHD	Doji	4/28/2009	0.57	0.58	0.55
PACIFIC & ORIENT BHD	Doji	4/28/2009	1.02	1.03	0.955
PAN MALAYSIA CORPORATION BHD	Doji	4/28/2009	0.125	0.13	0.115
PATIMAS COMPUTERS BHD	Doji	4/28/2009	0.075	0.08	0.07
PETRONAS DAGANGAN BHD	Doji	4/28/2009	7.65	7.7	7.6
SARAWAK ENERGY BERHAD	Doji	4/28/2009	2.03	2.05	2.02
SWEE JOO BHD	Doji	4/28/2009	0.61	0.645	0.6
TASEK CORPORATION BHD	Doji	4/28/2009	3.8	3.9	3.7
TECHNODEX BHD	Doji	4/28/2009	0.205	0.215	0.2
TELEKOM MALAYSIA BHD	Doji	4/28/2009	3.74	3.76	3.7
TONG HERR RESOURCES BHD	Doji	4/28/2009	1.86	1.9	1.85
UCHI TECHNOLOGIES BHD	Doji	4/28/2009	1.22	1.23	1.21
UPA CORPORATION BHD	Doji	4/28/2009	1.26	1.27	1.24
YNH PROPERTY BHD	Doji	4/28/2009	1.18	1.21	1.17
YTL POWER INTERNATIONAL BHD	Doji	4/28/2009	2.03	2.04	2.02