Doji 2009-04-14

Symbol	Type	Date	Close	High	Low
BTM RESOURCES BHD	Doji	4/14/2008	0.14	0.19	0.13
CAROTECH BHD	Doji	4/14/2009	0.18	0.2	0.17
CB INDUSTRIAL PRODUCT HOLDING B	Doji	4/14/2009	2.25	2.28	2.24
COMPUGATES HOLDINGS BHD	Doji	4/14/2009	0.155	0.16	0.15
DATAPREP HOLDINGS BHD	Doji	4/14/2009	0.24	0.245	0.235
EASTERN & ORIENTAL BHD	Doji	4/14/2009	0.615	0.63	0.605
EP MANUFACTURING BHD	Doji	4/14/2009	0.16	0.165	0.155
EVERMASTER GROUP BHD	Doji	4/14/2009	0.08	0.085	0.075
FAJAR BARU CAPITAL BHD	Doji	4/14/2009	0.86	0.865	0.85
GLOMAC BHD	Doji	4/14/2009	0.575	0.58	0.565
GOLDEN PLUS HOLDINGS BHD	Doji	4/14/2009	0.55	0.555	0.545
HWANG-DBS (M) BHD	Doji	4/14/2009	1.13	1.15	1.12
INCH KENNETH KAJANG RUBBER PLC	Doji	4/14/2009	0.24	0.245	0.235
INTEGRATED LOGISTICS BHD	Doji	4/14/2009	0.67	0.68	0.64
IOI CORPORATION BHD	Doji	4/14/2009	4.3	4.36	4.26
I-POWER BHD	Doji	4/14/2009	0.145	0.155	0.14
JAKS RESOURCES BERHAD	Doji	4/14/2009	0.46	0.47	0.45
JOTECH HOLDINGS BHD	Doji	4/14/2009	0.05	0.055	0.045
K & N KENANGA HOLDINGS BHD	Doji	4/14/2009	0.455	0.46	0.45
KARAMBUNAI CORP BHD	Doji	4/14/2009	0.065	0.07	0.06
KIM HIN INDUSTRY BHD	Doji	4/14/2009	0.88	0.9	0.875
MALAYSIAN MERCHANT MARINE BHD	Doji	4/14/2009	0.185	0.195	0.18
MK LAND HOLDINGS BHD	Doji	4/14/2009	0.21	0.215	0.2
MTD ACPI ENGINEERING BHD	Doji	4/14/2009	0.38	0.385	0.37
PADIBERAS NASIONAL BHD	Doji	4/14/2009	1.35	1.36	1.34
PETRA PERDANA BHD	Doji	4/14/2009	1.8	1.85	1.78
RESORTS WORLD BHD	Doji	4/14/2009	2.35	2.37	2.34
SHELL REFINING CO (F.O.M.) BHD	Doji	4/14/2009	10	10.3	9.9
SINO HUA-AN INTERNATIONAL BHD	Doji	4/14/2009	0.245	0.25	0.24
TDM BHD	Doji	4/14/2009	1.66	1.69	1.64
TIME ENGINEERING BHD	Doji	4/14/2009	0.125	0.13	0.12
TRADEWINDS PLANTATION BHD	Doji	4/14/2009	1.6	1.61	1.57