Doji 2009-04-15

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	4/15/2009	0.86	0.865	0.855
ASIATIC DEVELOPMENT BHD	Doji	4/15/2009	4.8	4.82	4.7
BTM RESOURCES BHD	Doji	4/14/2008	0.14	0.19	0.13
CARLSBERG BREWERY MALAYSIA BHD	Doji	4/15/2009	3.6	3.62	3.56
DRB-HICOM BHD	Doji	4/15/2009	0.85	0.865	0.825
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	4/15/2009	0.135	0.14	0.125
HAP SENG CONSOLIDATED BHD	Doji	4/15/2009	2.15	2.18	2.13
IJM PLANTATIONS BHD	Doji	4/15/2009	2.4	2.41	2.37
KARAMBUNAI CORP BHD	Doji	4/15/2009	0.065	0.07	0.06
KENCANA PETROLEUM BHD	Doji	4/15/2009	1.59	1.6	1.55
KUALA LUMPUR KEPONG BHD	Doji	4/15/2009	11.3	11.4	11.2
KURNIA ASIA BHD	Doji	4/15/2009	0.31	0.32	0.305
MALAYAN UNITED INDUSTRIES BHD	Doji	4/15/2009	0.21	0.215	0.2
MALAYSIA PACIFIC CORP BHD	Doji	4/15/2009	0.46	0.465	0.45
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	4/15/2009	4.7	4.72	4.58
PALETTE MULTIMEDIA BHD	Doji	4/15/2009	0.045	0.05	0.04
PJBUMI BHD	Doji	4/15/2009	0.355	0.36	0.345
PLB ENGINEERING BHD	Doji	4/15/2009	1.01	1.02	0.975
POLY TOWER VENTURES BHD	Doji	4/15/2009	0.165	0.17	0.155
PROGRESSIVE IMPACT CORPORATION	Doji	4/15/2009	0.45	0.455	0.44
QSR BRANDS BHD	Doji	4/15/2009	2.8	2.82	2.78
RHB CAPITAL BHD	Doji	4/15/2009	3.92	3.96	3.88
SARAWAK ENERGY BERHAD	Doji	4/15/2009	2.12	2.13	2.05
SELANGOR PROPERTIES BHD	Doji	4/15/2009	3.02	3.08	3
SIME DARBY BHD	Doji	4/15/2009	6.45	6.5	6.35
TELEKOM MALAYSIA BHD	Doji	4/15/2009	3.64	3.66	3.62
TOP GLOVE CORPORATION BHD	Doji	4/15/2009	5.35	5.4	5.3
WCT ENGINEERING BHD	Doji	4/15/2009	1.51	1.54	1.48
WELLCALL HOLDINGS BHD	Doji	4/15/2009	1	1.01	0.98
YTL POWER INTERNATIONAL BHD	Doji	4/15/2009	1.96	1.97	1.95
ZHULIAN CORPORATION BHD	Doji	4/15/2009	1.1	1.11	1.08