Doji 2009-04-22

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Doji	4/22/2009	2.9	2.99	2.8
ANN JOO RESOURCES BHD	Doji	4/22/2009	1.57	1.59	1.53
BANDAR RAYA DEVELOPMENTS BHD	Doji	4/22/2009	1.15	1.16	1.14
BIMB HOLDINGS BHD	Doji	4/22/2009	0.86	0.87	0.85
BOUSTEAD HOLDINGS BHD	Doji	4/22/2009	3.56	3.62	3.52
BURSA MALAYSIA BHD	Doji	4/22/2009	5.95	6.05	5.9
DUFU TECHNOLOGY CORP. BHD	Doji	4/22/2009	0.35	0.37	0.345
EVERMASTER GROUP BHD	Doji	4/22/2009	0.08	0.085	0.075
FABER GROUP BHD	Doji	4/22/2009	0.86	0.865	0.84
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	4/22/2009	0.285	0.3	0.28
GLOMAC BHD	Doji	4/22/2009	0.63	0.645	0.625
GPRO TECHNOLOGIES BHD	Doji	4/22/2009	0.04	0.045	0.035
HOVID BHD	Doji	4/22/2009	0.18	0.185	0.17
INTELLIGENT EDGE TECHNOLOGIES B	Doji	4/22/2009	0.07	0.075	0.065
IOI CORPORATION BHD	Doji	4/22/2009	4.3	4.42	4.26
IRIS CORPORATION BHD	Doji	4/22/2009	0.13	0.135	0.12
JAKS RESOURCES BERHAD	Doji	4/22/2009	0.46	0.475	0.455
JOTECH HOLDINGS BHD	Doji	4/22/2009	0.05	0.055	0.045
KULIM (M) BHD	Doji	4/22/2009	5.3	5.4	5.25
KUMPULAN HARTANAH SELANGOR BHD	Doji	4/22/2009	0.41	0.425	0.395
LBS BINA GROUP BHD	Doji	4/22/2009	0.275	0.28	0.27
LEADER UNIVERSAL HOLDINGS BHD	Doji	4/22/2009	0.52	0.525	0.5
LINGKARAN TRANS KOTA HOLDINGS B	Doji	4/22/2009	2.19	2.22	2.17
M3NERGY BHD	Doji	4/22/2009	1.54	1.55	1.5
MALAYAN BANKING BHD	Doji	4/22/2009	4.32	4.36	4.3
MEDIA PRIMA BHD	Doji	4/22/2009	1.28	1.31	1.23
MUHIBBAH ENGINEERING (M) BHD	Doji	4/22/2009	1.14	1.16	1.13
MULPHA LAND BHD	Doji	4/22/2009	0.3	0.31	0.295
NTPM HOLDINGS BHD	Doji	4/22/2009	0.33	0.335	0.325
OLYMPIA INDUSTRIES BHD	Doji	4/22/2009	0.21	0.22	0.205
OSK HOLDINGS BHD	Doji	4/22/2009	1.15	1.16	1.13
PALETTE MULTIMEDIA BHD	Doji	4/22/2009	0.045	0.05	0.04
PAN MALAYSIA CAPITAL BHD	Doji	4/22/2009	0.125	0.13	0.12
PETRONAS DAGANGAN BHD	Doji	4/22/2009	7.75	7.8	7.7
PJBUMI BHD	Doji	4/22/2009	0.355	0.36	0.35
PLUS EXPRESSWAYS BHD	Doji	4/22/2009	3.16	3.2	3.14
PPB GROUP BHD	Doji	4/22/2009	10.2	10.3	10.1
SYMPHONY HOUSE BHD	Doji	4/22/2009	0.225	0.235	0.22
TH PLANTATIONS BHD	Doji	4/22/2009	1.68	1.69	1.65
TRANSMILE GROUP BHD	Doji	4/22/2009	0.67	0.715	0.665
YNH PROPERTY BHD	Doji	4/22/2009	1.2	1.24	1.17