Doji 2009-04-20

Symbol	Type	Date	Close	High	Low
AMWAY (M) HOLDINGS BHD	Doji	4/20/2009	7.4	7.5	7.2
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	4/20/2009	8	8.05	7.9
CARLSBERG BREWERY MALAYSIA BHD	Doji	4/20/2009	3.6	3.62	3.58
CYMAO HOLDINGS BHD	Doji	4/20/2009	0.395	0.405	0.385
DATAPREP HOLDINGS BHD	Doji	4/20/2009	0.225	0.24	0.22
DREAMGATE CORPORATION BHD	Doji	4/20/2009	0.12	0.125	0.115
EASTERN PACIFIC INDUSTRIAL CORP	Doji	4/20/2009	1.37	1.39	1.35
EVERGREEN FIBREBOARD BHD	Doji	4/20/2009	0.54	0.55	0.535
FOCAL AIMS HOLDINGS BHD	Doji	4/20/2009	0.2	0.205	0.19
GEORGE KENT (M) BHD	Doji	4/20/2009	0.64	0.66	0.635
GSB GROUP BHD	Doji	4/20/2009	0.04	0.045	0.035
INSAS BHD	Doji	4/20/2009	0.32	0.325	0.31
KIM LOONG RESOURCES BHD	Doji	4/20/2009	1.9	1.92	1.88
KINSTEEL BHD	Doji	4/20/2009	0.555	0.56	0.525
LINGKARAN TRANS KOTA HOLDINGS B	Doji	4/20/2009	2.2	2.21	2.18
LION CORPORATION BHD	Doji	4/20/2009	0.225	0.235	0.22
MALAYSIAN RESOURCES CORPORATION	Doji	4/20/2009	1.05	1.06	1.02
MEDIA PRIMA BHD	Doji	4/20/2009	1.34	1.37	1.33
MUHIBBAH ENGINEERING (M) BHD	Doji	4/20/2009	1.12	1.15	1.1
NEW STRAITS TIMES PRESS (M) BHD	Doji	4/20/2009	1.24	1.25	1.19
PANTECH GROUP HOLDINGS BHD	Doji	4/20/2009	0.54	0.55	0.52
POLY TOWER VENTURES BHD	Doji	4/20/2009	0.13	0.14	0.12
RB LAND HOLDINGS BHD	Doji	4/20/2009	1.18	1.2	1.17
STAR PUBLICATIONS (M) BHD	Doji	4/20/2009	3.2	3.22	3.18
TIME DOTCOM BHD	Doji	4/20/2009	0.28	0.285	0.27