Doji 2009-04-03

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	4/3/2009	2.51	2.52	2.5
ALAM MARITIM RESOURCES BHD	Doji	4/3/2009	0.79	0.8	0.78
BHS INDUSTRIES BHD	Doji	4/3/2009	0.37	0.375	0.365
BIO OSMO BHD	Doji	4/3/2009	0.05	0.055	0.04
CARLSBERG BREWERY MALAYSIA BHD	Doji	4/3/2009	3.5	3.54	3.48
DAMANSARA REALTY BHD	Doji	4/3/2009	0.145	0.15	0.14
EASTERN PACIFIC INDUSTRIAL CORP	Doji	4/3/2009	1.34	1.36	1.33
HAP SENG CONSOLIDATED BHD	Doji	4/3/2009	1.95	1.96	1.93
HO WAH GENTING BHD	Doji	4/3/2009	0.165	0.17	0.16
IDAMAN UNGGUL BHD	Doji	4/3/2009	0.045	0.05	0.04
IJM CORPORATION BHD	Doji	4/3/2009	4.5	4.54	4.42
IRE-TEX CORPORATION BHD	Doji	4/3/2009	0.72	0.755	0.715
KARAMBUNAI CORP BHD	Doji	4/3/2009	0.055	0.06	0.05
LCL CORPORATION BHD	Doji	4/3/2009	0.515	0.54	0.5
MALAYAN UNITED INDUSTRIES BHD	Doji	4/3/2009	0.15	0.155	0.145
MALAYSIA AIRPORT HOLDINGS BHD	Doji	4/3/2009	2.82	2.83	2.79
MALAYSIA SMELTING CORPORATION B	Doji	4/3/2009	2.25	2.32	2.24
MK LAND HOLDINGS BHD	Doji	4/3/2009	0.17	0.175	0.165
PLUS EXPRESSWAYS BHD	Doji	4/3/2009	2.96	2.97	2.95
QL RESOURCES BHD	Doji	4/3/2009	2.46	2.48	2.45
RHB CAPITAL BHD	Doji	4/3/2009	3.64	3.68	3.62
SARAWAK ENERGY BERHAD	Doji	4/3/2009	1.76	1.77	1.75
SPK-SENTOSA CORPORATION BHD	Doji	4/3/2009	0.44	0.45	0.43
TA ANN HOLDINGS BHD	Doji	4/3/2009	2.95	3	2.94
TANJUNG OFFSHORE BHD	Doji	4/3/2009	0.78	0.795	0.765
TENAGA NASIONAL BHD	Doji	4/3/2009	6.3	6.35	6.25
TH PLANTATIONS BHD	Doji	4/3/2009	1.48	1.49	1.47
UNIMECH GROUP BHD	Doji	4/3/2009	0.66	0.665	0.655
WTK HOLDINGS BHD	Doji	4/3/2009	0.77	0.79	0.76