Doji 2009-04-10

Symbol	Type	Date	Close	High	Low
BSA INTERNATIONAL BHD	Doji	4/10/2009	0.015	0.02	0.01
CEPATWAWASAN GROUP BHD	Doji	4/10/2009	0.83	0.835	0.8
DATAPREP HOLDINGS BHD	Doji	4/10/2009	0.22	0.23	0.215
EASTERN & ORIENTAL BHD	Doji	4/10/2009	0.595	0.61	0.585
ENCORP BHD	Doji	4/10/2009	0.68	0.69	0.67
FACB INDUSTRIES INCORPORATED BH	Doji	4/10/2009	0.295	0.3	0.285
IDAMAN UNGGUL BHD	Doji	4/10/2009	0.055	0.065	0.05
INCH KENNETH KAJANG RUBBER PLC	Doji	4/10/2009	0.22	0.225	0.21
JAKS RESOURCES BERHAD	Doji	4/10/2009	0.425	0.43	0.415
KBES BHD	Doji	4/10/2009	0.09	0.1	0.08
KIAN JOO CAN FACTORY BHD	Doji	4/10/2009	1.19	1.2	1.18
KNUSFORD BHD	Doji	4/10/2009	1.3	1.36	1.29
LONDON BISCUITS BHD	Doji	4/10/2009	0.655	0.7	0.65
LPI CAPITAL BHD	Doji	4/10/2009	9.7	9.75	9.55
MALAYSIAN PLANTATIONS BHD	Doji	4/10/2009	1.87	1.88	1.86
MALAYSIAN RESOURCES CORPORATION	Doji	4/10/2009	1	1.02	0.985
MALTON BHD	Doji	4/10/2009	0.275	0.28	0.265
MEGA FIRST CORPORATION BHD	Doji	4/10/2009	0.75	0.835	0.74
MEMS TECHNOLOGY BHD	Doji	4/10/2009	0.075	0.08	0.07
MULTI-PURPOSE HOLDINGS BHD	Doji	4/10/2009	1.24	1.25	1.23
PJ DEVELOPMENT HOLDINGS BHD	Doji	4/10/2009	0.475	0.48	0.47
PPB GROUP BHD	Doji	4/10/2009	10	10.4	9.95
PUNCAK NIAGA HOLDINGS BHD	Doji	4/10/2009	2.95	2.99	2.93
QUILL CAPITA TRUST	Doji	4/10/2009	0.835	0.84	0.825
RAMUNIA HOLDINGS BHD	Doji	4/10/2009	0.335	0.345	0.33
RANHILL BHD	Doji	4/10/2009	0.83	0.84	0.82
SCOMI GROUP BHD	Doji	4/10/2009	0.355	0.36	0.35
TELEKOM MALAYSIA BHD	Doji	4/10/2009	3.64	3.66	3.62
UNITED MALACCA BHD	Doji	4/10/2009	6.3	6.35	6.25
WAH SEONG CORPORATION BHD	Doji	4/10/2009	1.47	1.5	1.44
ZELAN BHD	Doji	4/10/2009	0.775	0.79	0.76