Doji 2015-11-02

Symbol	Type	Date	Close	High	Low
ASIA POLY HOLDINGS BHD	Doji	11/2/2015	0.7	0.71	0.69
BORNEO OIL BHD	Doji	11/2/2015	0.2	0.21	0.19
BP PLASTICS HOLDING BHD	Doji	11/2/2015	1.42	1.47	1.4
CNI HOLDINGS BHD	Doji	11/2/2015	0.095	0.1	0.09
D'NONCE TECHNOLOGY BHD	Doji	11/2/2015	0.21	0.22	0.2
DPS RESOURCES BHD	Doji	11/2/2015	0.115	0.12	0.11
EKOWOOD INTERNATIONAL BHD	Doji	11/2/2015	0.225	0.23	0.22
FACB INDUSTRIES INCORPORATED BH	Doji	11/2/2015	1.01	1.02	1
FARM'S BEST BHD	Doji	11/2/2015	0.58	0.6	0.57
JAYCORP BHD	Doji	11/2/2015	0.875	0.88	0.87
JERASIA CAPITAL BHD	Doji	11/2/2015	0.83	0.88	0.81
KEJURUTERAAN SAMUDRA TIMUR BHD	Doji	11/2/2015	0.6	0.65	0.58
KKB ENGINEERING BHD	Doji	11/2/2015	1.71	1.72	1.7
KNM GROUP BHD	Doji	11/2/2015	0.53	0.54	0.52
KPJ HEALTHCARE BHD	Doji	11/2/2015	4.25	4.27	4.24
KUB MALAYSIA BHD	Doji	11/2/2015	0.33	0.34	0.32
LCTH CORPORATION BHD	Doji	11/2/2015	0.74	0.75	0.73
MALAYAN BANKING BHD	Doji	11/2/2015	8.27	8.34	8.25
MNRB HOLDINGS BHD	Doji	11/2/2015	3.5	3.52	3.44
MUI PROPERTIES BHD	Doji	11/2/2015	0.37	0.38	0.35
MY E.G. SERVICES BHD	Doji	11/2/2015	2.98	3.01	2.94
NOVA MSC BHD	Doji	11/2/2015	0.125	0.13	0.12
PAN MALAYSIA HOLDINGS BHD	Doji	11/2/2015	0.305	0.31	0.3
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	11/2/2015	0.325	0.33	0.32
PRESS METAL BHD	Doji	11/2/2015	2.31	2.33	2.23
RUBBEREX CORPORATION (M) BHD	Doji	11/2/2015	0.775	0.78	0.765
SCOMI MARINE BHD	Doji	11/2/2015	0.285	0.29	0.28
SERSOL TECHNOLOGIES BHD	Doji	11/2/2015	0.2	0.21	0.19
SMR TECHNOLOGIES BHD	Doji	11/2/2015	0.335	0.345	0.325
SOLUTION ENGINEERING HOLDINGS B	Doji	11/2/2015	0.41	0.42	0.4
STARHILL REAL ESTATE INVESTMENT	Doji	11/2/2015	1.07	1.08	1.06
SUMATEC RESOURCES BHD	Doji	11/2/2015	0.155	0.16	0.15
SYMPHONY HOUSE BHD	Doji	11/2/2015	0.205	0.21	0.195
TANCO HOLDINGS BHD	Doji	11/2/2015	0.16	0.17	0.15
TDM BHD	Doji	11/2/2015	0.685	0.69	0.68
TIME ENGINEERING BHD	Doji	11/2/2015	0.265	0.27	0.26
WTK HOLDINGS BHD	Doji	11/2/2015	1.12	1.13	1.11
YONG TAI BHD	Doji	11/2/2015	0.635	0.64	0.625

Doji 2015-10-30

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	10/30/2015	0.97	0.98	0.95
AE MULTI HOLDINGS BHD	Doji	10/30/2015	0.125	0.13	0.12
AIRASIA BHD	Doji	10/30/2015	1.48	1.49	1.46
AL-'AQAR KPJ REIT	Doji	10/30/2015	1.3	1.32	1.29
ASIAN PAC HOLDINGS BHD	Doji	10/30/2015	0.21	0.22	0.2
CARLSBERG BREWERY MALAYSIA BHD	Doji	10/30/2015	12.42	12.44	12.4
ETI TECH CORPORATION BHD	Doji	10/30/2015	0.07	0.08	0.06
GENETEC TECHNOLOGY BERHAD	Doji	10/30/2015	0.205	0.22	0.2
GENTING BHD	Doji	10/30/2015	7.42	7.52	7.34
HEXZA CORPORATION BHD	Doji	10/30/2015	0.915	0.92	0.905
HOVID BHD	Doji	10/30/2015	0.49	0.5	0.48
INTEGRATED RUBBER CORPORATION B	Doji	10/30/2015	0.79	0.8	0.78
IQ GROUP HOLDINGS BHD	Doji	10/30/2015	2.3	2.34	2.27
JADI IMAGING HOLDINGS BHD	Doji	10/30/2015	0.07	0.08	0.06
KEY ASIC BHD	Doji	10/30/2015	0.2	0.22	0.19
KNM GROUP BHD	Doji	10/30/2015	0.53	0.54	0.52
KUMPULAN FIMA BHD	Doji	10/30/2015	1.78	1.8	1.77
KUMPULAN PERANGSANG SELANGOR BH	Doji	10/30/2015	1.28	1.31	1.27
MEDA INC. BHD	Doji	10/30/2015	0.59	0.6	0.58
METRO KAJANG HOLDINGS BHD	Doji	10/30/2015	2.33	2.34	2.32
MITHRIL BHD	Doji	10/30/2015	0.48	0.49	0.47
MK LAND HOLDINGS BHD	Doji	10/30/2015	0.395	0.4	0.39
NI HSIN RESOURCES BHD	Doji	10/30/2015	0.3	0.31	0.29
PELIKAN INT.CORPORATION BHD	Doji	10/30/2015	0.865	0.885	0.845
PINTARAS JAYA BHD	Doji	10/30/2015	3.58	3.59	3.57
PUBLIC BANK BHD	Doji	10/30/2015	18.08	18.14	18.06
SALCON BHD	Doji	10/30/2015	0.63	0.64	0.62
SBC CORPORATION BHD	Doji	10/30/2015	0.9	0.91	0.89
SEG INTERNATIONAL BHD	Doji	10/30/2015	1.38	1.4	1.37
SMR TECHNOLOGIES BHD	Doji	10/30/2015	0.33	0.34	0.32
STAR PUBLICATIONS (M) BHD	Doji	10/30/2015	2.4	2.41	2.38
STS TECNIC BHD	Doji	10/30/2015	1.29	1.3	1.28
TDM BHD	Doji	10/30/2015	0.685	0.695	0.68
TIME ENGINEERING BHD	Doji	10/30/2015	0.265	0.27	0.26
TIONG NAM LOGISTICS HOLDINGS BH	Doji	10/30/2015	1.41	1.46	1.4
TOMYPAK HOLDINGS BHD	Doji	10/30/2015	2.38	2.39	2.37
TONG HERR RESOURCES BHD	Doji	10/30/2015	1.84	1.86	1.82
WELLCALL HOLDINGS BHD	Doji	10/30/2015	2.36	2.37	2.35
WINSUN TECHNOLOGIES BHD	Doji	10/30/2015	0.185	0.19	0.18
YINSON HOLDINGS BHD	Doji	10/30/2015	2.94	2.96	2.91
ZELAN BHD	Doji	10/30/2015	0.275	0.28	0.27