Doji 2016-05-04

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	5/4/2016	0.135	0.14	0.13
AFFIN HOLDINGS BHD	Doji	5/4/2016	2.32	2.34	2.3
CAB CAKARAN CORPORATION BHD	Doji	5/4/2016	1.58	1.59	1.56
CENTURY LOGISTICS HOLDINGS BHD	Doji	5/4/2016	0.87	0.88	0.86
DENKO INDUSTRIAL CORPORATION BH	Doji	5/4/2016	0.365	0.37	0.36
DREAMGATE CORPORATION BHD	Doji	5/4/2016	0.155	0.16	0.15
GEORGE KENT (M) BHD	Doji	5/4/2016	1.69	1.71	1.65
HOCK SENG LEE BHD	Doji	5/4/2016	1.8	1.84	1.79
IPMUDA BHD	Doji	5/4/2016	1	1.02	0.98
KELADI MAJU BHD	Doji	5/4/2016	0.21	0.22	0.2
KNM GROUP BHD	Doji	5/4/2016	0.465	0.47	0.46
K-ONE TECHNOLOGY BHD	Doji	5/4/2016	0.24	0.25	0.23
LBS BINA GROUP BHD	Doji	5/4/2016	1.59	1.6	1.58
LEN CHEONG HOLDING BHD	Doji	5/4/2016	0.4	0.41	0.38
LION INDUSTRIES CORPORATION BHD	Doji	5/4/2016	0.415	0.42	0.4
MAA HOLDINGS BHD	Doji	5/4/2016	1.06	1.07	1.03
MALAYAN UNITED INDUSTRIES BHD	Doji	5/4/2016	0.175	0.18	0.17
METRO KAJANG HOLDINGS BHD	Doji	5/4/2016	2.5	2.55	2.47
MHC PLANTATIONS BHD	Doji	5/4/2016	0.91	0.94	0.9
MTOUCHE TECHNOLOGY BHD	Doji	5/4/2016	0.155	0.16	0.15
MUDA HOLDINGS BHD	Doji	5/4/2016	1.86	1.95	1.84
MUDAJAYA GROUP BHD	Doji	5/4/2016	1.19	1.2	1.16
NATIONWIDE EXPRESS COURIER SERV	Doji	5/4/2016	0.8	0.85	0.77
P.I.E. INDUSTRIAL BHD	Doji	5/4/2016	13.06	13.1	12.9
PETRONAS GAS BHD	Doji	5/4/2016	21.86	21.96	21.7
PUNCAK NIAGA HOLDINGS BHD	Doji	5/4/2016	1.16	1.18	1.14
PW CONSOLIDATED BHD	Doji	5/4/2016	1.41	1.42	1.4
SALCON BHD	Doji	5/4/2016	0.635	0.645	0.625
SHANGRI-LA HOTELS (M) BHD	Doji	5/4/2016	5.5	5.62	5.49
SUMATEC RESOURCES BHD	Doji	5/4/2016	0.115	0.12	0.11
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	5/4/2016	3.95	3.96	3.9
SYCAL VENTURES BHD	Doji	5/4/2016	0.36	0.37	0.35
TEK SENG HOLDINGS BHD	Doji	5/4/2016	1.22	1.23	1.2
THREE-A RESOURCES BHD	Doji	5/4/2016	1.04	1.05	1.03
WAH SEONG CORPORATION BHD	Doji	5/4/2016	0.745	0.755	0.735
YUNG KONG GALVANISING INDUSTRIE	Doji	5/4/2016	0.25	0.26	0.24

Doji 2016-05-03

Symbol	Type	Date	Close	High	Low
ADVANCED PACKAGING TECHNOLOGY (	Doji	5/3/2016	1.98	1.99	1.92
AJIYA BHD	Doji	5/3/2016	3.3	3.32	3.27
BINA PURI HOLDINGS BHD	Doji	5/3/2016	0.41	0.45	0.4
CLASSIC SCENIC BHD	Doji	5/3/2016	1.34	1.35	1.31
DIGI.COM BHD	Doji	5/3/2016	4.4	4.43	4.39
EASTERN & ORIENTAL BHD	Doji	5/3/2016	1.55	1.56	1.52
EKOVEST BHD	Doji	5/3/2016	1.41	1.42	1.4
ES CERAMICS TECHNOLOGY BHD	Doji	5/3/2016	0.545	0.55	0.54
HAP SENG CONSOLIDATED BHD	Doji	5/3/2016	7.66	7.71	7.61
IOI CORPORATION BHD	Doji	5/3/2016	4.4	4.48	4.37
IRIS CORPORATION BHD	Doji	5/3/2016	0.155	0.16	0.15
KELADI MAJU BHD	Doji	5/3/2016	0.21	0.22	0.2
KIM LOONG RESOURCES BHD	Doji	5/3/2016	3.33	3.35	3.32
LPI CAPITAL BHD	Doji	5/3/2016	15.36	15.5	15.22
MENANG CORPORATION (M) BHD	Doji	5/3/2016	0.92	0.94	0.91
MULPHA INTERNATIONAL BHD	Doji	5/3/2016	0.295	0.3	0.29
PENTAMASTER CORPORATION BHD	Doji	5/3/2016	0.645	0.655	0.64
RESORTS WORLD BHD	Doji	5/3/2016	4.44	4.48	4.39
RUBBEREX CORPORATION (M) BHD	Doji	5/3/2016	0.78	0.79	0.77
SHELL REFINING CO (F.O.M.) BHD	Doji	5/3/2016	3.06	3.07	3.03
SUPERCOMAL TECHNOLOGIES BHD	Doji	5/3/2016	0.125	0.13	0.12
SYF RESOURCES BHD	Doji	5/3/2016	0.565	0.575	0.56
TEXCHEM RESOURCES BHD	Doji	5/3/2016	1.65	1.66	1.62
TOMYPAK HOLDINGS BHD	Doji	5/3/2016	2.43	2.46	2.4
UCHI TECHNOLOGIES BHD	Doji	5/3/2016	1.73	1.74	1.7
V.S INDUSTRY BHD	Doji	5/3/2016	1.21	1.22	1.18
WTK HOLDINGS BHD	Doji	5/3/2016	1.18	1.2	1.17
YEE LEE CORPORATION BHD	Doji	5/3/2016	2.26	2.3	2.24
YINSON HOLDINGS BHD	Doji	5/3/2016	2.75	2.77	2.74
YTL CORPORATION BHD	Doji	5/3/2016	1.56	1.58	1.55