Doji 2016-05-03

Symbol	Type	Date	Close	High	Low
ADVANCED PACKAGING TECHNOLOGY (	Doji	5/3/2016	1.98	1.99	1.92
AJIYA BHD	Doji	5/3/2016	3.3	3.32	3.27
BINA PURI HOLDINGS BHD	Doji	5/3/2016	0.41	0.45	0.4
CLASSIC SCENIC BHD	Doji	5/3/2016	1.34	1.35	1.31
DIGI.COM BHD	Doji	5/3/2016	4.4	4.43	4.39
EASTERN & ORIENTAL BHD	Doji	5/3/2016	1.55	1.56	1.52
EKOVEST BHD	Doji	5/3/2016	1.41	1.42	1.4
ES CERAMICS TECHNOLOGY BHD	Doji	5/3/2016	0.545	0.55	0.54
HAP SENG CONSOLIDATED BHD	Doji	5/3/2016	7.66	7.71	7.61
IOI CORPORATION BHD	Doji	5/3/2016	4.4	4.48	4.37
IRIS CORPORATION BHD	Doji	5/3/2016	0.155	0.16	0.15
KELADI MAJU BHD	Doji	5/3/2016	0.21	0.22	0.2
KIM LOONG RESOURCES BHD	Doji	5/3/2016	3.33	3.35	3.32
LPI CAPITAL BHD	Doji	5/3/2016	15.36	15.5	15.22
MENANG CORPORATION (M) BHD	Doji	5/3/2016	0.92	0.94	0.91
MULPHA INTERNATIONAL BHD	Doji	5/3/2016	0.295	0.3	0.29
PENTAMASTER CORPORATION BHD	Doji	5/3/2016	0.645	0.655	0.64
RESORTS WORLD BHD	Doji	5/3/2016	4.44	4.48	4.39
RUBBEREX CORPORATION (M) BHD	Doji	5/3/2016	0.78	0.79	0.77
SHELL REFINING CO (F.O.M.) BHD	Doji	5/3/2016	3.06	3.07	3.03
SUPERCOMAL TECHNOLOGIES BHD	Doji	5/3/2016	0.125	0.13	0.12
SYF RESOURCES BHD	Doji	5/3/2016	0.565	0.575	0.56
TEXCHEM RESOURCES BHD	Doji	5/3/2016	1.65	1.66	1.62
TOMYPAK HOLDINGS BHD	Doji	5/3/2016	2.43	2.46	2.4
UCHI TECHNOLOGIES BHD	Doji	5/3/2016	1.73	1.74	1.7
V.S INDUSTRY BHD	Doji	5/3/2016	1.21	1.22	1.18
WTK HOLDINGS BHD	Doji	5/3/2016	1.18	1.2	1.17
YEE LEE CORPORATION BHD	Doji	5/3/2016	2.26	2.3	2.24
YINSON HOLDINGS BHD	Doji	5/3/2016	2.75	2.77	2.74
YTL CORPORATION BHD	Doji	5/3/2016	1.56	1.58	1.55