Doji 2016-05-06

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	5/6/2016	2.78	2.8	2.77
AHMAD ZAKI RESOURCES BHD	Doji	5/6/2016	0.74	0.75	0.73
ASTRAL ASIA BHD	Doji	5/6/2016	1.81	1.82	1.77
BINA PURI HOLDINGS BHD	Doji	5/6/2016	0.405	0.41	0.4
BONIA CORPORATION BHD	Doji	5/6/2016	0.595	0.6	0.59
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	5/6/2016	4.66	4.7	4.6
CONNECTCOUNTY HOLDINGS BHD	Doji	5/6/2016	0.13	0.14	0.12
EKOVEST BHD	Doji	5/6/2016	1.56	1.59	1.55
GE-SHEN CORPORATION BHD	Doji	5/6/2016	1.51	1.52	1.5
HARVEST COURT INDUSTRIES BHD	Doji	5/6/2016	0.255	0.26	0.25
HEVEABOARD BHD	Doji	5/6/2016	1.25	1.26	1.23
HIL INDUSTRIES BHD	Doji	5/6/2016	0.85	0.88	0.84
INTEGRATED RUBBER CORPORATION B	Doji	5/6/2016	0.775	0.78	0.77
IRIS CORPORATION BHD	Doji	5/6/2016	0.155	0.16	0.15
JOHN MASTER INDUSTRIES BHD	Doji	5/6/2016	0.045	0.05	0.035
MELEWAR INDUSTRIAL GROUP BHD	Doji	5/6/2016	0.36	0.38	0.34
MENANG CORPORATION (M) BHD	Doji	5/6/2016	0.915	0.92	0.895
M-MODE BHD	Doji	5/6/2016	0.35	0.37	0.34
MUDAJAYA GROUP BHD	Doji	5/6/2016	1.2	1.22	1.19
MUI PROPERTIES BHD	Doji	5/6/2016	0.295	0.3	0.29
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	5/6/2016	0.255	0.26	0.25
PLENITUDE BHD	Doji	5/6/2016	1.73	1.74	1.72
PORTRADE DOTCOM BHD	Doji	5/6/2016	0.205	0.21	0.2
PW CONSOLIDATED BHD	Doji	5/6/2016	1.44	1.45	1.43
SKP RESOURCES BHD	Doji	5/6/2016	1.31	1.32	1.3
TENAGA NASIONAL BHD	Doji	5/6/2016	14.14	14.22	14.06
UMW HOLDINGS BHD	Doji	5/6/2016	6.31	6.33	6.22
WELLCALL HOLDINGS BHD	Doji	5/6/2016	2.32	2.33	2.3
YIKON CORPORATION BHD	Doji	5/6/2016	0.125	0.13	0.12
YONG TAI BHD	Doji	5/6/2016	0.875	0.88	0.87