Doji 2016-05-26

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	5/26/2016	0.145	0.15	0.14
AHMAD ZAKI RESOURCES BHD	Doji	5/26/2016	0.715	0.725	0.71
ANCOM BHD	Doji	5/26/2016	0.345	0.35	0.34
ASIAN PAC HOLDINGS BHD	Doji	5/26/2016	0.185	0.19	0.18
ASTRAL ASIA BHD	Doji	5/26/2016	0.33	0.34	0.32
BERJAYA SPORTS TOTO BHD	Doji	5/26/2016	3.01	3.02	3
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	5/26/2016	4.37	4.41	4.34
BURSA MALAYSIA BHD	Doji	5/26/2016	8.55	8.6	8.54
CAHYA MATA SARAWAK BHD	Doji	5/26/2016	3.5	3.51	3.49
COMPUGATES HOLDINGS BHD	Doji	5/26/2016	0.045	0.05	0.04
CWORKS SYSTEMS BHD	Doji	5/26/2016	0.415	0.42	0.41
DIGISTAR CORPORATION BHD	Doji	5/26/2016	0.18	0.19	0.17
DIJAYA CORPORATION BHD	Doji	5/26/2016	1.01	1.02	1
ESSO MALAYSIA BHD	Doji	5/26/2016	4.48	4.6	4.46
EURO HOLDINGS BHD	Doji	5/26/2016	0.225	0.23	0.22
GLOMAC BHD	Doji	5/26/2016	0.78	0.79	0.76
HUA YANG BHD	Doji	5/26/2016	1.79	1.8	1.78
HUP SENG INDUSTRIES BHD	Doji	5/26/2016	1.35	1.36	1.33
I-POWER BHD	Doji	5/26/2016	0.285	0.295	0.28
JAYA TIASA HOLDINGS BHD	Doji	5/26/2016	1.26	1.28	1.25
KEY WEST GLOBAL TELECOMMUNICATI	Doji	5/26/2016	0.045	0.05	0.04
KNM GROUP BHD	Doji	5/26/2016	0.465	0.47	0.46
KPJ HEALTHCARE BHD	Doji	5/26/2016	4.21	4.22	4.2
MAH SING GROUP BHD	Doji	5/26/2016	1.5	1.52	1.48
MINHO (M) BHD	Doji	5/26/2016	1.43	1.44	1.4
MK LAND HOLDINGS BHD	Doji	5/26/2016	0.325	0.33	0.32
MULTI-PURPOSE HOLDINGS BHD	Doji	5/26/2016	2.34	2.35	2.33
MY E.G. SERVICES BHD	Doji	5/26/2016	2	2.02	1.99
PROLEXUS BHD	Doji	5/26/2016	1.48	1.49	1.46
QUILL CAPITA TRUST	Doji	5/26/2016	1.14	1.15	1.13
RIMBUNAN SAWIT BHD	Doji	5/26/2016	0.515	0.52	0.505
TA ENTERPRISE BHD	Doji	5/26/2016	0.54	0.55	0.52
TAKASO RESOURCES BHD	Doji	5/26/2016	0.69	0.74	0.66
TH PLANTATIONS BHD	Doji	5/26/2016	1.13	1.14	1.12
TIME DOTCOM BHD	Doji	5/26/2016	7.21	7.43	7.15
WAH SEONG CORPORATION BHD	Doji	5/26/2016	0.705	0.715	0.7
YTL CORPORATION BHD	Doji	5/26/2016	1.6	1.61	1.59