Doji 2016-05-04

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	5/4/2016	0.135	0.14	0.13
AFFIN HOLDINGS BHD	Doji	5/4/2016	2.32	2.34	2.3
CAB CAKARAN CORPORATION BHD	Doji	5/4/2016	1.58	1.59	1.56
CENTURY LOGISTICS HOLDINGS BHD	Doji	5/4/2016	0.87	0.88	0.86
DENKO INDUSTRIAL CORPORATION BH	Doji	5/4/2016	0.365	0.37	0.36
DREAMGATE CORPORATION BHD	Doji	5/4/2016	0.155	0.16	0.15
GEORGE KENT (M) BHD	Doji	5/4/2016	1.69	1.71	1.65
HOCK SENG LEE BHD	Doji	5/4/2016	1.8	1.84	1.79
IPMUDA BHD	Doji	5/4/2016	1	1.02	0.98
KELADI MAJU BHD	Doji	5/4/2016	0.21	0.22	0.2
KNM GROUP BHD	Doji	5/4/2016	0.465	0.47	0.46
K-ONE TECHNOLOGY BHD	Doji	5/4/2016	0.24	0.25	0.23
LBS BINA GROUP BHD	Doji	5/4/2016	1.59	1.6	1.58
LEN CHEONG HOLDING BHD	Doji	5/4/2016	0.4	0.41	0.38
LION INDUSTRIES CORPORATION BHD	Doji	5/4/2016	0.415	0.42	0.4
MAA HOLDINGS BHD	Doji	5/4/2016	1.06	1.07	1.03
MALAYAN UNITED INDUSTRIES BHD	Doji	5/4/2016	0.175	0.18	0.17
METRO KAJANG HOLDINGS BHD	Doji	5/4/2016	2.5	2.55	2.47
MHC PLANTATIONS BHD	Doji	5/4/2016	0.91	0.94	0.9
MTOUCHE TECHNOLOGY BHD	Doji	5/4/2016	0.155	0.16	0.15
MUDA HOLDINGS BHD	Doji	5/4/2016	1.86	1.95	1.84
MUDAJAYA GROUP BHD	Doji	5/4/2016	1.19	1.2	1.16
NATIONWIDE EXPRESS COURIER SERV	Doji	5/4/2016	0.8	0.85	0.77
P.I.E. INDUSTRIAL BHD	Doji	5/4/2016	13.06	13.1	12.9
PETRONAS GAS BHD	Doji	5/4/2016	21.86	21.96	21.7
PUNCAK NIAGA HOLDINGS BHD	Doji	5/4/2016	1.16	1.18	1.14
PW CONSOLIDATED BHD	Doji	5/4/2016	1.41	1.42	1.4
SALCON BHD	Doji	5/4/2016	0.635	0.645	0.625
SHANGRI-LA HOTELS (M) BHD	Doji	5/4/2016	5.5	5.62	5.49
SUMATEC RESOURCES BHD	Doji	5/4/2016	0.115	0.12	0.11
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	5/4/2016	3.95	3.96	3.9
SYCAL VENTURES BHD	Doji	5/4/2016	0.36	0.37	0.35
TEK SENG HOLDINGS BHD	Doji	5/4/2016	1.22	1.23	1.2
THREE-A RESOURCES BHD	Doji	5/4/2016	1.04	1.05	1.03
WAH SEONG CORPORATION BHD	Doji	5/4/2016	0.745	0.755	0.735
YUNG KONG GALVANISING INDUSTRIE	Doji	5/4/2016	0.25	0.26	0.24