This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Wednesday, May 4, 2016

Doji 2016-05-04

Symbol TypeDateCloseHighLow
ADVANCE SYNERGY BHDDoji5/4/20160.1350.140.13
AFFIN HOLDINGS BHDDoji5/4/20162.322.342.3
CAB CAKARAN CORPORATION BHDDoji5/4/20161.581.591.56
CENTURY LOGISTICS HOLDINGS BHDDoji5/4/20160.870.880.86
DENKO INDUSTRIAL CORPORATION BHDoji5/4/20160.3650.370.36
DREAMGATE CORPORATION BHDDoji5/4/20160.1550.160.15
GEORGE KENT (M) BHDDoji5/4/20161.691.711.65
HOCK SENG LEE BHDDoji5/4/20161.81.841.79
IPMUDA BHDDoji5/4/201611.020.98
KELADI MAJU BHDDoji5/4/20160.210.220.2
KNM GROUP BHDDoji5/4/20160.4650.470.46
K-ONE TECHNOLOGY BHDDoji5/4/20160.240.250.23
LBS BINA GROUP BHDDoji5/4/20161.591.61.58
LEN CHEONG HOLDING BHDDoji5/4/20160.40.410.38
LION INDUSTRIES CORPORATION BHDDoji5/4/20160.4150.420.4
MAA HOLDINGS BHDDoji5/4/20161.061.071.03
MALAYAN UNITED INDUSTRIES BHDDoji5/4/20160.1750.180.17
METRO KAJANG HOLDINGS BHDDoji5/4/20162.52.552.47
MHC PLANTATIONS BHDDoji5/4/20160.910.940.9
MTOUCHE TECHNOLOGY BHDDoji5/4/20160.1550.160.15
MUDA HOLDINGS BHDDoji5/4/20161.861.951.84
MUDAJAYA GROUP BHDDoji5/4/20161.191.21.16
NATIONWIDE EXPRESS COURIER SERVDoji5/4/20160.80.850.77
P.I.E. INDUSTRIAL BHDDoji5/4/201613.0613.112.9
PETRONAS GAS BHDDoji5/4/201621.8621.9621.7
PUNCAK NIAGA HOLDINGS BHDDoji5/4/20161.161.181.14
PW CONSOLIDATED BHDDoji5/4/20161.411.421.4
SALCON BHDDoji5/4/20160.6350.6450.625
SHANGRI-LA HOTELS (M) BHDDoji5/4/20165.55.625.49
SUMATEC RESOURCES BHDDoji5/4/20160.1150.120.11
SYARIKAT TAKAFUL MALAYSIA BHDDoji5/4/20163.953.963.9
SYCAL VENTURES BHDDoji5/4/20160.360.370.35
TEK SENG HOLDINGS BHDDoji5/4/20161.221.231.2
THREE-A RESOURCES BHDDoji5/4/20161.041.051.03
WAH SEONG CORPORATION BHDDoji5/4/20160.7450.7550.735
YUNG KONG GALVANISING INDUSTRIEDoji5/4/20160.250.260.24

0 comments:

 

blogger templates 3 columns | Blogger Templates