Doji 2016-05-05

Symbol	Type	Date	Close	High	Low
APP INDUSTRIES BHD	Doji	5/5/2016	0.645	0.66	0.635
ASIATIC DEVELOPMENT BHD	Doji	5/5/2016	10.52	10.58	10.5
ASTRAL ASIA BHD	Doji	5/5/2016	1.8	1.82	1.77
BERJAYA CORPORATION BHD	Doji	5/5/2016	0.375	0.385	0.37
COCOALAND HOLDINGS BHD	Doji	5/5/2016	2.06	2.07	2.05
COMINTEL CORPORATION BHD	Doji	5/5/2016	0.68	0.69	0.67
DRB-HICOM BHD	Doji	5/5/2016	0.965	0.97	0.955
EVERGREEN FIBREBOARD BHD	Doji	5/5/2016	1.1	1.11	1.09
FOCAL AIMS HOLDINGS BHD	Doji	5/5/2016	1.28	1.29	1.27
HUA YANG BHD	Doji	5/5/2016	1.82	1.83	1.81
IGB CORPORATION BHD	Doji	5/5/2016	2.46	2.48	2.45
KZEN SOLUTIONS BHD	Doji	5/5/2016	0.015	0.02	0.01
LINGKARAN TRANS KOTA HOLDINGS B	Doji	5/5/2016	5.1	5.15	5.09
MAH SING GROUP BHD	Doji	5/5/2016	1.48	1.5	1.47
MENANG CORPORATION (M) BHD	Doji	5/5/2016	0.92	0.93	0.89
MINETECH RESOURCES BHD	Doji	5/5/2016	0.105	0.11	0.1
MY E.G. SERVICES BHD	Doji	5/5/2016	1.93	1.95	1.91
PAN MALAYSIA HOLDINGS BHD	Doji	5/5/2016	0.33	0.34	0.32
PASDEC HOLDINGS BHD	Doji	5/5/2016	0.36	0.38	0.35
POH HUAT RESOURCES HOLDINGS BHD	Doji	5/5/2016	1.55	1.56	1.54
RAPID SYNERGY BHD	Doji	5/5/2016	6	6.01	5.99
RHB CAPITAL BHD	Doji	5/5/2016	5.9	5.93	5.86
SAPURA RESOURCES BHD	Doji	5/5/2016	1.11	1.14	1.08
SPRITZER BHD	Doji	5/5/2016	2.56	2.59	2.55
WCT ENGINEERING BHD	Doji	5/5/2016	1.67	1.69	1.66
YI-LAI BHD	Doji	5/5/2016	0.935	0.94	0.93