Doji 2016-05-27

Symbol	Type	Date	Close	High	Low
ASTRAL ASIA BHD	Doji	5/27/2016	0.33	0.34	0.32
BONIA CORPORATION BHD	Doji	5/27/2016	0.565	0.57	0.56
BP PLASTICS HOLDING BHD	Doji	5/27/2016	1.6	1.61	1.55
COMINTEL CORPORATION BHD	Doji	5/27/2016	0.67	0.69	0.66
ENGTEX GROUP BHD	Doji	5/27/2016	1.2	1.21	1.19
EVERGREEN FIBREBOARD BHD	Doji	5/27/2016	1.13	1.14	1.12
FAJAR BARU CAPITAL BHD	Doji	5/27/2016	0.575	0.585	0.57
GADANG HOLDINGS BHD	Doji	5/27/2016	2.06	2.07	2.05
GREEN PACKET BHD	Doji	5/27/2016	0.255	0.265	0.25
IRIS CORPORATION BHD	Doji	5/27/2016	0.155	0.16	0.15
JAYA TIASA HOLDINGS BHD	Doji	5/27/2016	1.22	1.23	1.18
KIAN JOO CAN FACTORY BHD	Doji	5/27/2016	3.12	3.13	3.11
KIM HIN INDUSTRY BHD	Doji	5/27/2016	1.76	1.79	1.71
KULIM (M) BHD	Doji	5/27/2016	4.02	4.03	4.01
LAND & GENERAL BHD	Doji	5/27/2016	0.335	0.34	0.33
LIEN HOE CORPORATION BHD	Doji	5/27/2016	0.235	0.24	0.23
LNG RESOURCES BHD	Doji	5/27/2016	0.145	0.15	0.14
METRO KAJANG HOLDINGS BHD	Doji	5/27/2016	2.4	2.44	2.38
MK LAND HOLDINGS BHD	Doji	5/27/2016	0.325	0.33	0.32
MULTI-PURPOSE HOLDINGS BHD	Doji	5/27/2016	2.35	2.37	2.34
MY E.G. SERVICES BHD	Doji	5/27/2016	2	2.01	1.99
POH HUAT RESOURCES HOLDINGS BHD	Doji	5/27/2016	1.47	1.49	1.46
REDTONE INTERNATIONAL BHD	Doji	5/27/2016	0.485	0.49	0.48
RESINTECH BHD	Doji	5/27/2016	0.465	0.47	0.46
SERN KOU RESOURCES BHD	Doji	5/27/2016	0.96	1.01	0.95
TALIWORKS CORPORATION BHD	Doji	5/27/2016	1.42	1.44	1.4
TEX CYCLE TECHNOLOGY (M) BHD	Doji	5/27/2016	1.15	1.16	1.12
UCHI TECHNOLOGIES BHD	Doji	5/27/2016	1.71	1.73	1.7