Doji 2016-05-20

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	5/20/2016	2.2	2.22	2.19
ASTRAL ASIA BHD	Doji	5/20/2016	1.83	1.84	1.79
BONIA CORPORATION BHD	Doji	5/20/2016	0.595	0.615	0.59
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	5/20/2016	4.37	4.47	4.35
COCOALAND HOLDINGS BHD	Doji	5/20/2016	2.04	2.08	2.02
EASTERN & ORIENTAL BHD	Doji	5/20/2016	1.59	1.6	1.58
EVERGREEN FIBREBOARD BHD	Doji	5/20/2016	1.16	1.17	1.14
FIAMMA HOLDINGS BHD	Doji	5/20/2016	0.6	0.62	0.59
HEVEABOARD BHD	Doji	5/20/2016	1.22	1.24	1.21
INSAS BHD	Doji	5/20/2016	0.675	0.68	0.67
KECK SENG (M) BHD	Doji	5/20/2016	5	5.05	4.99
K-ONE TECHNOLOGY BHD	Doji	5/20/2016	0.24	0.25	0.23
KUALA LUMPUR KEPONG BHD	Doji	5/20/2016	22.94	23.04	22.9
KUMPULAN FIMA BHD	Doji	5/20/2016	1.84	1.85	1.83
LNG RESOURCES BHD	Doji	5/20/2016	0.15	0.16	0.14
LYSAGHT GALVANIZED STEEL BHD	Doji	5/20/2016	3.85	3.86	3.83
MALAYSIA PACKAGING INDUSTRY BHD	Doji	5/20/2016	0.495	0.5	0.47
MALAYSIAN RESOURCES CORPORATION	Doji	5/20/2016	1.19	1.2	1.18
MITRAJAYA HOLDINGS BHD	Doji	5/20/2016	1.35	1.36	1.34
MTOUCHE TECHNOLOGY BHD	Doji	5/20/2016	0.145	0.15	0.14
MULPHA INTERNATIONAL BHD	Doji	5/20/2016	0.255	0.265	0.25
NWP HOLDINGS BHD	Doji	5/20/2016	0.3	0.31	0.29
SEG INTERNATIONAL BHD	Doji	5/20/2016	1.21	1.23	1.2
SUMATEC RESOURCES BHD	Doji	5/20/2016	0.115	0.12	0.11
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	5/20/2016	3.93	3.95	3.92
TH PLANTATIONS BHD	Doji	5/20/2016	1.15	1.16	1.14
VTI VINTAGE BHD	Doji	5/20/2016	0.645	0.665	0.64
YINSON HOLDINGS BHD	Doji	5/20/2016	2.68	2.7	2.66