Doji 2016-05-17

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	5/17/2016	0.375	0.38	0.37
ASTRAL ASIA BHD	Doji	5/17/2016	1.87	1.88	1.81
ASTRAL SUPREME BHD	Doji	5/17/2016	0.125	0.13	0.12
DRB-HICOM BHD	Doji	5/17/2016	0.9	0.91	0.89
DREAMGATE CORPORATION BHD	Doji	5/17/2016	0.155	0.16	0.15
DUFU TECHNOLOGY CORP. BHD	Doji	5/17/2016	0.52	0.53	0.51
HEVEABOARD BHD	Doji	5/17/2016	1.22	1.23	1.21
HOCK SENG LEE BHD	Doji	5/17/2016	1.77	1.78	1.75
JAKS RESOURCES BERHAD	Doji	5/17/2016	0.995	1.01	0.985
KIM HIN INDUSTRY BHD	Doji	5/17/2016	2.01	2.02	2
KSL HOLDINGS BHD	Doji	5/17/2016	1.18	1.19	1.17
LATITUDE TREE HOLDINGS BHD	Doji	5/17/2016	5.58	5.64	5.54
LBS BINA GROUP BHD	Doji	5/17/2016	1.57	1.58	1.56
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	5/17/2016	7.28	7.48	7.22
ORIENTAL HOLDINGS BHD	Doji	5/17/2016	6.86	6.89	6.85
PENTAMASTER CORPORATION BHD	Doji	5/17/2016	0.675	0.68	0.67
PETRONAS GAS BHD	Doji	5/17/2016	21.46	21.66	21.04
PLASTRADE TECHNOLOGY BHD	Doji	5/17/2016	0.175	0.18	0.17
PW CONSOLIDATED BHD	Doji	5/17/2016	1.43	1.47	1.42
SERN KOU RESOURCES BHD	Doji	5/17/2016	0.99	1.02	0.97
SUMATEC RESOURCES BHD	Doji	5/17/2016	0.115	0.12	0.11
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	5/17/2016	4	4.03	3.96
TASEK CORPORATION BHD	Doji	5/17/2016	15	15.1	14.98
TEK SENG HOLDINGS BHD	Doji	5/17/2016	1.39	1.4	1.37
TENAGA NASIONAL BHD	Doji	5/17/2016	14	14.04	13.98
TEX CYCLE TECHNOLOGY (M) BHD	Doji	5/17/2016	1.17	1.19	1.13
THONG GUAN INDUSTRIES BHD	Doji	5/17/2016	3.11	3.14	3.07
TOMYPAK HOLDINGS BHD	Doji	5/17/2016	2.54	2.55	2.53
YINSON HOLDINGS BHD	Doji	5/17/2016	2.7	2.71	2.69
YNH PROPERTY BHD	Doji	5/17/2016	1.9	1.91	1.87