Doji 2016-05-18

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	5/18/2016	2.8	2.81	2.79
AKN MESSAGING TECHNOLOGIES BHD	Doji	5/18/2016	0.24	0.25	0.23
ASIA POLY HOLDINGS BHD	Doji	5/18/2016	0.27	0.28	0.26
BONIA CORPORATION BHD	Doji	5/18/2016	0.565	0.575	0.56
COMINTEL CORPORATION BHD	Doji	5/18/2016	0.71	0.73	0.7
DUFU TECHNOLOGY CORP. BHD	Doji	5/18/2016	0.52	0.54	0.51
HUP SENG INDUSTRIES BHD	Doji	5/18/2016	1.37	1.38	1.36
I-POWER BHD	Doji	5/18/2016	0.32	0.33	0.31
KECK SENG (M) BHD	Doji	5/18/2016	5.02	5.05	5.01
KEIN HING INTERNATIONAL BHD	Doji	5/18/2016	0.9	0.91	0.89
KKB ENGINEERING BHD	Doji	5/18/2016	1.64	1.66	1.63
KOMARKCORP BHD	Doji	5/18/2016	0.47	0.48	0.46
K-ONE TECHNOLOGY BHD	Doji	5/18/2016	0.245	0.25	0.24
KONSORTIUM TRANSNASIONAL BHD	Doji	5/18/2016	0.185	0.195	0.18
KUMPULAN JETSON BHD	Doji	5/18/2016	0.215	0.22	0.21
LBS BINA GROUP BHD	Doji	5/18/2016	1.57	1.58	1.55
MALAYSIA BUILDING SOCIETY BHD	Doji	5/18/2016	1.23	1.24	1.22
MULPHA LAND BHD	Doji	5/18/2016	0.265	0.27	0.26
SUMATEC RESOURCES BHD	Doji	5/18/2016	0.115	0.12	0.11
THONG GUAN INDUSTRIES BHD	Doji	5/18/2016	3.08	3.11	3.05
TIEN WAH PRESS HOLDINGS BHD	Doji	5/18/2016	2.33	2.34	2.32
V.S INDUSTRY BHD	Doji	5/18/2016	1.2	1.21	1.19
WAH SEONG CORPORATION BHD	Doji	5/18/2016	0.735	0.75	0.725
YEE LEE CORPORATION BHD	Doji	5/18/2016	2.28	2.29	2.26