Doji 2016-05-24

Symbol	Type	Date	Close	High	Low
A-RANK BHD	Doji	5/24/2016	0.815	0.825	0.81
ASIATIC DEVELOPMENT BHD	Doji	5/24/2016	10.5	10.56	10.44
CAB CAKARAN CORPORATION BHD	Doji	5/24/2016	1.6	1.61	1.59
COMPUGATES HOLDINGS BHD	Doji	5/24/2016	0.045	0.05	0.04
CWORKS SYSTEMS BHD	Doji	5/24/2016	0.425	0.44	0.415
DIALOG GROUP BHD	Doji	5/24/2016	1.55	1.57	1.54
EDEN INC. BHD	Doji	5/24/2016	0.225	0.23	0.22
EQUINE CAPITAL BHD	Doji	5/24/2016	0.495	0.5	0.49
GEORGE KENT (M) BHD	Doji	5/24/2016	1.66	1.68	1.64
GUINNESS ANCHOR BHD	Doji	5/24/2016	14.74	14.78	14.72
HAP SENG CONSOLIDATED BHD	Doji	5/24/2016	7.8	7.85	7.75
IOI CORPORATION BHD	Doji	5/24/2016	4.2	4.24	4.16
KIM LOONG RESOURCES BHD	Doji	5/24/2016	3.34	3.35	3.31
KUMPULAN FIMA BHD	Doji	5/24/2016	1.83	1.84	1.82
LION INDUSTRIES CORPORATION BHD	Doji	5/24/2016	0.345	0.35	0.335
MALAYSIA STEEL WORKS (KL)BHD	Doji	5/24/2016	0.57	0.58	0.55
MITRAJAYA HOLDINGS BHD	Doji	5/24/2016	1.34	1.35	1.33
MK LAND HOLDINGS BHD	Doji	5/24/2016	0.33	0.34	0.32
MUDAJAYA GROUP BHD	Doji	5/24/2016	1.2	1.21	1.19
MULTI-PURPOSE HOLDINGS BHD	Doji	5/24/2016	2.34	2.35	2.33
NYLEX (M) BHD	Doji	5/24/2016	0.555	0.56	0.55
PAN MALAYSIA HOLDINGS BHD	Doji	5/24/2016	0.285	0.295	0.28
PROTASCO BHD	Doji	5/24/2016	1.69	1.71	1.68
PUNCAK NIAGA HOLDINGS BHD	Doji	5/24/2016	1.18	1.19	1.17
SALCON BHD	Doji	5/24/2016	0.635	0.64	0.63
SANICHI TECHNOLOGY BHD	Doji	5/24/2016	0.18	0.19	0.17
SKP RESOURCES BHD	Doji	5/24/2016	1.3	1.31	1.29
SOLUTION ENGINEERING HOLDINGS B	Doji	5/24/2016	0.435	0.44	0.43
SUCCESS TRANSFORMER CORP BHD	Doji	5/24/2016	2.19	2.2	2.18
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	5/24/2016	3.9	3.92	3.89
TEK SENG HOLDINGS BHD	Doji	5/24/2016	1.24	1.28	1.23
TH PLANTATIONS BHD	Doji	5/24/2016	1.15	1.16	1.13
V.S INDUSTRY BHD	Doji	5/24/2016	1.24	1.25	1.23
WCT ENGINEERING BHD	Doji	5/24/2016	1.7	1.71	1.69