Doji 2016-05-30

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Doji	5/30/2016	12.28	12.44	12.06
AKN MESSAGING TECHNOLOGIES BHD	Doji	5/30/2016	0.26	0.27	0.25
AMALGAMATED CONTAINERS BHD	Doji	5/30/2016	0.865	0.875	0.85
AMDB BHD	Doji	5/30/2016	0.91	0.92	0.9
APP INDUSTRIES BHD	Doji	5/30/2016	0.585	0.59	0.55
BRITE-TECH BHD	Doji	5/30/2016	0.28	0.29	0.26
CENTURY LOGISTICS HOLDINGS BHD	Doji	5/30/2016	0.825	0.83	0.815
DUFU TECHNOLOGY CORP. BHD	Doji	5/30/2016	0.53	0.55	0.52
FAST TRACK SOLUTION HLDGS BHD	Doji	5/30/2016	0.095	0.1	0.085
GUOCOLAND (MALAYSIA) BHD	Doji	5/30/2016	1.31	1.34	1.3
INIX TECHNOLOGIES HOLDINGS BHD	Doji	5/30/2016	0.045	0.05	0.04
JAYA TIASA HOLDINGS BHD	Doji	5/30/2016	1.21	1.22	1.18
MENANG CORPORATION (M) BHD	Doji	5/30/2016	0.8	0.81	0.79
MIKRO BHD	Doji	5/30/2016	0.52	0.54	0.51
MK LAND HOLDINGS BHD	Doji	5/30/2016	0.325	0.33	0.32
M-MODE BHD	Doji	5/30/2016	0.36	0.37	0.35
PACIFIC & ORIENT BHD	Doji	5/30/2016	1.31	1.32	1.29
PASDEC HOLDINGS BHD	Doji	5/30/2016	0.425	0.43	0.42
PETALING TIN BHD	Doji	5/30/2016	0.245	0.25	0.24
SIGNATURE INTERNATIONAL BHD	Doji	5/30/2016	1.11	1.12	1.09
STARHILL REAL ESTATE INVESTMENT	Doji	5/30/2016	1.08	1.09	1.07
TAKASO RESOURCES BHD	Doji	5/30/2016	0.69	0.71	0.67
TALIWORKS CORPORATION BHD	Doji	5/30/2016	1.4	1.41	1.39
TAMADAM BONDED WAREHOUSE BHD	Doji	5/30/2016	0.97	0.98	0.96
TANCO HOLDINGS BHD	Doji	5/30/2016	0.095	0.1	0.09
TEX CYCLE TECHNOLOGY (M) BHD	Doji	5/30/2016	1.16	1.18	1.15
V.S INDUSTRY BHD	Doji	5/30/2016	1.21	1.22	1.2
WONG ENGINEERING CORPORATION BH	Doji	5/30/2016	0.56	0.64	0.53