Doji 2016-10-05

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	10/5/2016	2.88	2.89	2.87
BERJAYA CORPORATION BHD	Doji	10/5/2016	0.33	0.34	0.32
BORNEO AQUA HARVEST BHD	Doji	10/5/2016	1	1.01	0.99
CHIN WELL HOLDINGS BHD	Doji	10/5/2016	1.77	1.78	1.75
DIGI.COM BHD	Doji	10/5/2016	5.02	5.03	5
GUINNESS ANCHOR BHD	Doji	10/5/2016	17.76	17.78	17.74
I-BHD	Doji	10/5/2016	0.575	0.58	0.57
JOHAN HOLDINGS BHD	Doji	10/5/2016	0.185	0.19	0.18
KESM INDUSTRIES BHD	Doji	10/5/2016	7.93	7.95	7.89
KSL HOLDINGS BHD	Doji	10/5/2016	1.12	1.13	1.11
KUB MALAYSIA BHD	Doji	10/5/2016	0.415	0.42	0.405
LAND & GENERAL BHD	Doji	10/5/2016	0.405	0.41	0.4
MAH SING GROUP BHD	Doji	10/5/2016	1.67	1.68	1.64
MEDIA PRIMA BHD	Doji	10/5/2016	1.32	1.33	1.3
MQ TECHNOLOGY BHD	Doji	10/5/2016	0.115	0.12	0.11
MUHIBBAH ENGINEERING (M) BHD	Doji	10/5/2016	2.33	2.34	2.28
MULPHA INTERNATIONAL BHD	Doji	10/5/2016	0.205	0.21	0.2
PAOS HOLDINGS BHD	Doji	10/5/2016	1.23	1.25	1.22
PBA HOLDINGS BHD	Doji	10/5/2016	1.14	1.15	1.13
PENTAMASTER CORPORATION BHD	Doji	10/5/2016	1.27	1.28	1.26
POH KONG HOLDINGS BHD	Doji	10/5/2016	0.485	0.495	0.48
PUBLIC PACKAGES HOLDINGS BHD	Doji	10/5/2016	0.95	0.98	0.94
SALCON BHD	Doji	10/5/2016	0.585	0.59	0.58
SARAWAK OIL PALMS BHD	Doji	10/5/2016	3.75	3.76	3.74
SHANGRI-LA HOTELS (M) BHD	Doji	10/5/2016	5.26	5.27	5.13
SURIA CAPITAL HOLDINGS BHD	Doji	10/5/2016	2.07	2.08	2.03
TENAGA NASIONAL BHD	Doji	10/5/2016	14.34	14.38	14.3
THE MEDIA SHOPPE BHD	Doji	10/5/2016	0.07	0.08	0.06
THREE-A RESOURCES BHD	Doji	10/5/2016	1.33	1.34	1.32
V.S INDUSTRY BHD	Doji	10/5/2016	1.37	1.38	1.36
YTL POWER INTERNATIONAL BHD	Doji	10/5/2016	1.6	1.61	1.59
ZELAN BHD	Doji	10/5/2016	0.175	0.18	0.17

Doji 2016-09-30

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	9/30/2016	0.275	0.28	0.27
AMALGAMATED CONTAINERS BHD	Doji	9/30/2016	0.78	0.79	0.77
BRIGHT PACKAGING INDUSTRY BHD	Doji	9/30/2016	0.36	0.38	0.35
CHUAN HUAT RESOURCES BHD	Doji	9/30/2016	0.5	0.51	0.49
COMINTEL CORPORATION BHD	Doji	9/30/2016	0.775	0.78	0.76
CWORKS SYSTEMS BHD	Doji	9/30/2016	0.165	0.17	0.16
DIJAYA CORPORATION BHD	Doji	9/30/2016	1.03	1.05	1.02
D'NONCE TECHNOLOGY BHD	Doji	9/30/2016	0.29	0.3	0.28
ENGTEX GROUP BHD	Doji	9/30/2016	1.29	1.3	1.25
FRASER & NEAVE HOLDINGS BHD	Doji	9/30/2016	24.06	24.1	23.94
GAMUDA BHD	Doji	9/30/2016	4.9	4.91	4.89
GD EXPRESS CARRIER BHD	Doji	9/30/2016	1.74	1.75	1.73
GEORGE KENT (M) BHD	Doji	9/30/2016	2.55	2.6	2.53
GREEN PACKET BHD	Doji	9/30/2016	0.24	0.25	0.23
GUINNESS ANCHOR BHD	Doji	9/30/2016	17.74	17.76	17.72
HAP SENG CONSOLIDATED BHD	Doji	9/30/2016	7.7	7.72	7.6
HIAP TECK VENTURE BHD	Doji	9/30/2016	0.33	0.34	0.31
HOCK SENG LEE BHD	Doji	9/30/2016	1.75	1.76	1.74
JOHORE TIN BHD	Doji	9/30/2016	0.88	0.89	0.87
LION DIVERSIFIED HOLDINGS BHD	Doji	9/30/2016	0.045	0.05	0.035
LITESPEED EDUCATION TECHNOLOGIE	Doji	9/30/2016	0.24	0.25	0.23
MALTON BHD	Doji	9/30/2016	0.635	0.64	0.625
MTD ACPI ENGINEERING BHD	Doji	9/30/2016	0.39	0.41	0.38
PADINI HOLDINGS BHD	Doji	9/30/2016	2.85	2.86	2.8
PAN MALAYSIA CORPORATION BHD	Doji	9/30/2016	0.165	0.17	0.16
PENSONIC HOLDINGS BHD	Doji	9/30/2016	0.77	0.79	0.76
PETRONAS DAGANGAN BHD	Doji	9/30/2016	23.5	23.62	23.28
PROLEXUS BHD	Doji	9/30/2016	1.54	1.57	1.51
QL RESOURCES BHD	Doji	9/30/2016	4.43	4.45	4.42
SATANG HOLDINGS BHD	Doji	9/30/2016	0.84	0.85	0.83
SBC CORPORATION BHD	Doji	9/30/2016	0.695	0.7	0.69
STAR PUBLICATIONS (M) BHD	Doji	9/30/2016	2.51	2.52	2.5
SUMATEC RESOURCES BHD	Doji	9/30/2016	0.085	0.09	0.08
TDM BHD	Doji	9/30/2016	0.66	0.67	0.65
TEK SENG HOLDINGS BHD	Doji	9/30/2016	1.04	1.07	1.03
UNIMECH GROUP BHD	Doji	9/30/2016	1.13	1.14	1.1
V.S INDUSTRY BHD	Doji	9/30/2016	1.38	1.39	1.37
VERSATILE CREATIVE BHD	Doji	9/30/2016	1.19	1.2	1.18