Doji 2017-06-02

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	6/2/2017	19.06	19.1	19
ANCOM BHD	Doji	6/2/2017	0.815	0.83	0.81
ASTINO BHD	Doji	6/2/2017	1.13	1.14	1.1
CAB CAKARAN CORPORATION BHD	Doji	6/2/2017	2.85	2.87	2.84
CB INDUSTRIAL PRODUCT HOLDING B	Doji	6/2/2017	2.1	2.12	2.09
CENTURY LOGISTICS HOLDINGS BHD	Doji	6/2/2017	1.27	1.28	1.25
EKOVEST BHD	Doji	6/2/2017	1.21	1.22	1.2
ENGTEX GROUP BHD	Doji	6/2/2017	1.36	1.37	1.34
EVERGREEN FIBREBOARD BHD	Doji	6/2/2017	0.835	0.85	0.83
GADANG HOLDINGS BHD	Doji	6/2/2017	1.26	1.28	1.24
GUINNESS ANCHOR BHD	Doji	6/2/2017	18.9	19.1	18.76
IQ GROUP HOLDINGS BHD	Doji	6/2/2017	3.94	3.95	3.87
KARYON INDUSTRIES BHD	Doji	6/2/2017	0.245	0.25	0.24
KUMPULAN FIMA BHD	Doji	6/2/2017	1.84	1.86	1.83
LCTH CORPORATION BHD	Doji	6/2/2017	0.505	0.51	0.5
LII HEN INDUSTRIES BHD	Doji	6/2/2017	3.2	3.22	3.17
MALAYSIAN PLANTATIONS BHD	Doji	6/2/2017	4.2	4.21	4.18
MITHRIL BHD	Doji	6/2/2017	0.63	0.64	0.62
MITRAJAYA HOLDINGS BHD	Doji	6/2/2017	1.37	1.38	1.36
P.I.E. INDUSTRIAL BHD	Doji	6/2/2017	2.3	2.31	2.28
PAN MALAYSIA HOLDINGS BHD	Doji	6/2/2017	0.165	0.17	0.16
PLASTRADE TECHNOLOGY BHD	Doji	6/2/2017	0.345	0.36	0.335
RCE CAPITAL BHD	Doji	6/2/2017	1.78	1.81	1.76
REDTONE INTERNATIONAL BHD	Doji	6/2/2017	0.455	0.465	0.445
RESORTS WORLD BHD	Doji	6/2/2017	5.7	5.75	5.69
SOUTHERN STEEL BHD	Doji	6/2/2017	1.67	1.68	1.66
SURIA CAPITAL HOLDINGS BHD	Doji	6/2/2017	2.12	2.13	2.11
TA WIN HOLDINGS BHD	Doji	6/2/2017	0.975	0.995	0.955
TANJUNG OFFSHORE BHD	Doji	6/2/2017	0.4	0.41	0.38
TENAGA NASIONAL BHD	Doji	6/2/2017	13.8	13.84	13.78
THONG GUAN INDUSTRIES BHD	Doji	6/2/2017	4.32	4.34	4.29
WANG-ZHENG BHD	Doji	6/2/2017	1.1	1.11	1.09

Doji 2017-06-01

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	6/1/2017	0.575	0.585	0.565
AWC FACILITY SOLUTIONS BHD	Doji	6/1/2017	1.04	1.05	1.02
CAB CAKARAN CORPORATION BHD	Doji	6/1/2017	2.85	2.89	2.83
COASTAL CONTRACTS BHD	Doji	6/1/2017	1.3	1.31	1.29
CONNECTCOUNTY HOLDINGS BHD	Doji	6/1/2017	0.305	0.31	0.3
DIGI.COM BHD	Doji	6/1/2017	4.95	5	4.94
ENGTEX GROUP BHD	Doji	6/1/2017	1.34	1.35	1.32
EXCEL FORCE MSC BHD	Doji	6/1/2017	2.13	2.14	2.05
FOCAL AIMS HOLDINGS BHD	Doji	6/1/2017	1.57	1.58	1.55
GADANG HOLDINGS BHD	Doji	6/1/2017	1.26	1.27	1.25
GE-SHEN CORPORATION BHD	Doji	6/1/2017	2.15	2.19	2.11
GUINNESS ANCHOR BHD	Doji	6/1/2017	19	19.04	18.9
HIAP TECK VENTURE BHD	Doji	6/1/2017	0.305	0.31	0.3
JAYA TIASA HOLDINGS BHD	Doji	6/1/2017	1.13	1.15	1.12
KELADI MAJU BHD	Doji	6/1/2017	0.115	0.12	0.11
KUMPULAN FIMA BHD	Doji	6/1/2017	1.83	1.84	1.81
KUMPULAN PERANGSANG SELANGOR BH	Doji	6/1/2017	1.44	1.48	1.42
LANDMARKS BHD	Doji	6/1/2017	0.875	0.88	0.87
LUSTER INDUSTRIES BHD	Doji	6/1/2017	0.125	0.13	0.12
MALAYAN UNITED INDUSTRIES BHD	Doji	6/1/2017	0.18	0.19	0.17
METRONIC GLOBAL BHD	Doji	6/1/2017	0.07	0.08	0.06
MYCRON STEEL BHD	Doji	6/1/2017	0.835	0.845	0.825
PRESTAR RESOURCES BHD	Doji	6/1/2017	1.18	1.19	1.17
SEAL INCORPORATED BHD	Doji	6/1/2017	0.46	0.47	0.45
STONE MASTER CORPORATION BHD	Doji	6/1/2017	0.28	0.3	0.27
TAMCO CORPORATE HOLDINGS BHD	Doji	6/1/2017	0.11	0.12	0.1
TASEK CORPORATION BHD	Doji	6/1/2017	13.04	13.08	13
TEXCHEM RESOURCES BHD	Doji	6/1/2017	1.42	1.44	1.4
TIME ENGINEERING BHD	Doji	6/1/2017	0.555	0.565	0.55
TSR CAPITAL BHD	Doji	6/1/2017	0.72	0.73	0.71
UNITED BINTANG BHD	Doji	6/1/2017	0.8	0.81	0.79
V.S INDUSTRY BHD	Doji	6/1/2017	1.96	1.98	1.94