Doji 2017-08-07

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	8/7/2017	0.295	0.305	0.29
ALAM MARITIM RESOURCES BHD	Doji	8/7/2017	0.13	0.14	0.12
CAN-ONE BHD	Doji	8/7/2017	3.39	3.4	3.35
CB INDUSTRIAL PRODUCT HOLDING B	Doji	8/7/2017	2.01	2.02	2
DATAPREP HOLDINGS BHD	Doji	8/7/2017	0.42	0.43	0.41
ES CERAMICS TECHNOLOGY BHD	Doji	8/7/2017	0.365	0.375	0.36
FUTUTECH BHD	Doji	8/7/2017	3.6	3.66	3.59
INFORTECH ALLIANCE BHD	Doji	8/7/2017	0.15	0.16	0.14
INGENUITY SOLUTIONS BHD	Doji	8/7/2017	0.185	0.19	0.18
JAKS RESOURCES BERHAD	Doji	8/7/2017	1.47	1.48	1.45
KOTRA INDUSTRIES BHD	Doji	8/7/2017	1.99	2	1.98
KSL HOLDINGS BHD	Doji	8/7/2017	1.23	1.24	1.22
KYM HOLDINGS BHD	Doji	8/7/2017	0.645	0.65	0.64
LINGKARAN TRANS KOTA HOLDINGS B	Doji	8/7/2017	5.86	5.9	5.85
MEDIA PRIMA BHD	Doji	8/7/2017	0.805	0.815	0.8
MEXTER TECHNOLOGY BHD	Doji	8/7/2017	0.32	0.34	0.31
MLABS SYSTEMS BHD	Doji	8/7/2017	0.15	0.16	0.14
MULTI-PURPOSE HOLDINGS BHD	Doji	8/7/2017	1.69	1.71	1.68
NAIM CENDERA HOLDINGS BHD	Doji	8/7/2017	1.23	1.24	1.22
PLASTRADE TECHNOLOGY BHD	Doji	8/7/2017	0.32	0.34	0.3
PRINSIPTEK CORPORATION BHD	Doji	8/7/2017	0.145	0.15	0.14
SCIENTEX INCORPORATED BHD	Doji	8/7/2017	8.6	8.61	8.58
SYF RESOURCES BHD	Doji	8/7/2017	0.485	0.49	0.48
TIME DOTCOM BHD	Doji	8/7/2017	9.7	9.72	9.61
VTI VINTAGE BHD	Doji	8/7/2017	1.25	1.26	1.24
WEIDA (M) BHD	Doji	8/7/2017	2.02	2.03	2.01
WONG ENGINEERING CORPORATION BH	Doji	8/7/2017	0.715	0.72	0.71
YONG TAI BHD	Doji	8/7/2017	1.37	1.4	1.35
YTL CORPORATION BHD	Doji	8/7/2017	1.42	1.43	1.41
YTL POWER INTERNATIONAL BHD	Doji	8/7/2017	1.43	1.44	1.42

Doji 2017-08-01

Symbol	Type	Date	Close	High	Low
CB INDUSTRIAL PRODUCT HOLDING B	Doji	8/1/2017	2.03	2.04	2.02
FREIGHT MANAGEMENT HLDGS BHD	Doji	8/1/2017	1.25	1.26	1.24
HONG LEONG FINANCIAL GROUP BHD	Doji	8/1/2017	17.1	17.2	17.08
JAKS RESOURCES BERHAD	Doji	8/1/2017	1.49	1.5	1.47
KAWAN FOOD BHD	Doji	8/1/2017	4.88	4.9	4.85
KOSSAN RUBBER INDUSTRIES BHD	Doji	8/1/2017	7.1	7.12	7.08
KUMPULAN EUROPLUS BHD	Doji	8/1/2017	1.43	1.44	1.42
LAFARGE MALAYAN CEMENT BHD	Doji	8/1/2017	5.71	5.74	5.7
LITESPEED EDUCATION TECHNOLOGIE	Doji	8/1/2017	0.135	0.14	0.13
MLABS SYSTEMS BHD	Doji	8/1/2017	0.15	0.16	0.14
MTOUCHE TECHNOLOGY BHD	Doji	8/1/2017	0.54	0.57	0.51
PPB GROUP BHD	Doji	8/1/2017	16.78	16.86	16.7
PRINSIPTEK CORPORATION BHD	Doji	8/1/2017	0.15	0.16	0.14
QUILL CAPITA TRUST	Doji	8/1/2017	1.29	1.3	1.28
RESORTS WORLD BHD	Doji	8/1/2017	6.1	6.13	6.05
RHB CAPITAL BHD	Doji	8/1/2017	5	5.03	4.99
SCIENTEX INCORPORATED BHD	Doji	8/1/2017	8.61	8.64	8.59
SEACERA TILES BHD	Doji	8/1/2017	1.4	1.43	1.38
SOUTH MALAYSIA INDUSTRIES BHD	Doji	8/1/2017	0.225	0.23	0.22
SUPERMAX CORPORATION BHD	Doji	8/1/2017	1.93	1.94	1.9
TEBRAU TEGUH BHD	Doji	8/1/2017	1.24	1.28	1.23
TENAGA NASIONAL BHD	Doji	8/1/2017	14.16	14.22	14.12
THE MEDIA SHOPPE BHD	Doji	8/1/2017	0.125	0.13	0.12
THREE-A RESOURCES BHD	Doji	8/1/2017	1.35	1.36	1.32
VISDYNAMICS HOLDINGS BHD	Doji	8/1/2017	1.2	1.21	1.16
WIJAYA BARU GLOBAL BHD	Doji	8/1/2017	0.395	0.4	0.39
YGL CONVERGENCE BHD	Doji	8/1/2017	0.215	0.235	0.21
YTL POWER INTERNATIONAL BHD	Doji	8/1/2017	1.4	1.41	1.39