Doji 2017-10-03

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	10/3/2017	0.205	0.215	0.195
ANCOM BHD	Doji	10/3/2017	0.68	0.69	0.67
ASTINO BHD	Doji	10/3/2017	1.03	1.04	1.02
ASTRAL SUPREME BHD	Doji	10/3/2017	0.15	0.16	0.14
BRIGHT PACKAGING INDUSTRY BHD	Doji	10/3/2017	0.255	0.26	0.25
CEPATWAWASAN GROUP BHD	Doji	10/3/2017	0.905	0.91	0.9
COMINTEL CORPORATION BHD	Doji	10/3/2017	0.715	0.72	0.71
CWORKS SYSTEMS BHD	Doji	10/3/2017	0.13	0.14	0.12
DRB-HICOM BHD	Doji	10/3/2017	1.65	1.66	1.64
DREAMGATE CORPORATION BHD	Doji	10/3/2017	0.29	0.3	0.28
EKOVEST BHD	Doji	10/3/2017	1.07	1.08	1.06
EVERGREEN FIBREBOARD BHD	Doji	10/3/2017	0.77	0.79	0.76
FAVELLE FAVCO BHD	Doji	10/3/2017	2.61	2.62	2.6
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	10/3/2017	1.04	1.06	1.03
GD EXPRESS CARRIER BHD	Doji	10/3/2017	0.63	0.64	0.62
GENTING BHD	Doji	10/3/2017	9.5	9.63	9.47
HIAP TECK VENTURE BHD	Doji	10/3/2017	0.37	0.38	0.36
HOCK SENG LEE BHD	Doji	10/3/2017	1.44	1.45	1.43
HUNZA CONSOLIDATION BHD	Doji	10/3/2017	0.69	0.7	0.68
IFCA MSC BHD	Doji	10/3/2017	0.4	0.41	0.39
JOHAN HOLDINGS BHD	Doji	10/3/2017	0.245	0.255	0.24
KECK SENG (M) BHD	Doji	10/3/2017	4.9	4.93	4.89
KOSSAN RUBBER INDUSTRIES BHD	Doji	10/3/2017	6.9	6.92	6.82
KUMPULAN EUROPLUS BHD	Doji	10/3/2017	1.22	1.23	1.21
LINGKARAN TRANS KOTA HOLDINGS B	Doji	10/3/2017	5.75	5.78	5.74
LITESPEED EDUCATION TECHNOLOGIE	Doji	10/3/2017	0.125	0.13	0.12
MICROLINK SOLUTIONS BHD	Doji	10/3/2017	0.985	1.01	0.98
MLABS SYSTEMS BHD	Doji	10/3/2017	0.11	0.12	0.1
MYCRON STEEL BHD	Doji	10/3/2017	0.775	0.795	0.77
ORNAPAPER BHD	Doji	10/3/2017	1.37	1.39	1.36
POH KONG HOLDINGS BHD	Doji	10/3/2017	0.68	0.69	0.67
PPB GROUP BHD	Doji	10/3/2017	16.82	16.9	16.64
PRESTAR RESOURCES BHD	Doji	10/3/2017	1.32	1.33	1.3
PROLEXUS BHD	Doji	10/3/2017	1.16	1.17	1.15
PUNCAK NIAGA HOLDINGS BHD	Doji	10/3/2017	0.71	0.72	0.7
PW CONSOLIDATED BHD	Doji	10/3/2017	1.1	1.11	1.09
RHB CAPITAL BHD	Doji	10/3/2017	5.06	5.08	5.04
SIME DARBY BHD	Doji	10/3/2017	9.04	9.06	9
TANJUNG OFFSHORE BHD	Doji	10/3/2017	0.375	0.38	0.37
TEBRAU TEGUH BHD	Doji	10/3/2017	1.26	1.27	1.25
TECHFAST HOLDINGS BHD	Doji	10/3/2017	0.95	0.96	0.94
TIME DOTCOM BHD	Doji	10/3/2017	8.85	8.9	8.84
TPC PLUS BHD	Doji	10/3/2017	0.45	0.47	0.44
TRIPLC BHD	Doji	10/3/2017	1.81	1.83	1.8
VISDYNAMICS HOLDINGS BHD	Doji	10/3/2017	1.09	1.1	1.07
WELLCALL HOLDINGS BHD	Doji	10/3/2017	1.3	1.31	1.29
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	10/3/2017	2.89	2.9	2.88
YONG TAI BHD	Doji	10/3/2017	1.63	1.64	1.62
YTL POWER INTERNATIONAL BHD	Doji	10/3/2017	1.38	1.39	1.36

Doji 2017-10-02

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	10/2/2017	2.54	2.58	2.53
BOON KOON GROUP BHD	Doji	10/2/2017	0.505	0.51	0.5
CHEMICAL COMPANY OF MALAYSIA BH	Doji	10/2/2017	1.45	1.47	1.44
EXCEL FORCE MSC BHD	Doji	10/2/2017	1.39	1.42	1.38
FRASER & NEAVE HOLDINGS BHD	Doji	10/2/2017	24.66	24.68	24.62
FRONTKEN CORPORATION BHD	Doji	10/2/2017	0.385	0.395	0.375
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	10/2/2017	1.03	1.04	1.02
GD EXPRESS CARRIER BHD	Doji	10/2/2017	0.63	0.64	0.62
GHL SYSTEMS BHD	Doji	10/2/2017	1.6	1.62	1.59
GRAND-FLO SOLUTION BHD	Doji	10/2/2017	0.245	0.25	0.24
HUNZA CONSOLIDATION BHD	Doji	10/2/2017	0.69	0.7	0.68
INGENUITY SOLUTIONS BHD	Doji	10/2/2017	0.235	0.24	0.23
I-POWER BHD	Doji	10/2/2017	0.13	0.14	0.12
KOSSAN RUBBER INDUSTRIES BHD	Doji	10/2/2017	6.9	6.99	6.82
KPJ HEALTHCARE BHD	Doji	10/2/2017	1.05	1.07	1.04
LANDMARKS BHD	Doji	10/2/2017	0.755	0.765	0.75
LBS BINA GROUP BHD	Doji	10/2/2017	1.8	1.81	1.79
MALAYAN BANKING BHD	Doji	10/2/2017	9.55	9.57	9.54
MALAYSIA BUILDING SOCIETY BHD	Doji	10/2/2017	1.13	1.16	1.11
N2N CONNECT BHD	Doji	10/2/2017	0.935	0.96	0.925
PRESTAR RESOURCES BHD	Doji	10/2/2017	1.33	1.34	1.3
SCICOM (MSC) BHD	Doji	10/2/2017	1.91	1.92	1.88
SIGNATURE INTERNATIONAL BHD	Doji	10/2/2017	0.84	0.85	0.83
STS TECNIC BHD	Doji	10/2/2017	1.31	1.33	1.29
SUMATEC RESOURCES BHD	Doji	10/2/2017	0.055	0.06	0.05
SUPERMAX CORPORATION BHD	Doji	10/2/2017	1.7	1.71	1.69
TANCO HOLDINGS BHD	Doji	10/2/2017	0.125	0.13	0.12
TENAGA NASIONAL BHD	Doji	10/2/2017	14.32	14.36	14.28
TIONG NAM LOGISTICS HOLDINGS BH	Doji	10/2/2017	1.55	1.56	1.54
UNIMECH GROUP BHD	Doji	10/2/2017	1.05	1.06	1.04
YINSON HOLDINGS BHD	Doji	10/2/2017	3.58	3.61	3.55
YTL CORPORATION BHD	Doji	10/2/2017	1.36	1.37	1.35
YTL POWER INTERNATIONAL BHD	Doji	10/2/2017	1.37	1.38	1.36