Doji 2017-11-02

Symbol	Type	Date	Close	High	Low
ICAPITAL.BIZ BHD	Doji	11/2/2016	2.45	2.46	2.43
PELIKAN INT.CORPORATION BHD	Doji	11/2/2016	0.915	0.93	0.91
SHH RESOURCES HOLDINGS BHD	Doji	11/2/2016	1.91	1.92	1.9
ADVANCE SYNERGY BHD	Doji	11/2/2017	0.15	0.155	0.145
AHMAD ZAKI RESOURCES BHD	Doji	11/2/2017	1.15	1.16	1.14
ANCOM BHD	Doji	11/2/2017	0.65	0.66	0.64
ASTINO BHD	Doji	11/2/2017	0.97	0.975	0.965
ASTRAL SUPREME BHD	Doji	11/2/2017	0.16	0.165	0.155
BIMB HOLDINGS BHD	Doji	11/2/2017	4.4	4.41	4.39
BORNEO AQUA HARVEST BHD	Doji	11/2/2017	0.63	0.64	0.625
CNI HOLDINGS BHD	Doji	11/2/2017	0.075	0.08	0.07
COASTAL CONTRACTS BHD	Doji	11/2/2017	1.25	1.26	1.24
CREST BUILDER HOLDINGS BHD	Doji	11/2/2017	1.03	1.04	1.02
DAMANSARA REALTY BHD	Doji	11/2/2017	0.655	0.66	0.65
DVM TECHNOLOGY BHD	Doji	11/2/2017	0.165	0.17	0.16
EQUINE CAPITAL BHD	Doji	11/2/2017	0.38	0.39	0.375
HAI-O ENTERPRISE BHD	Doji	11/2/2017	5.5	5.51	5.35
I-BHD	Doji	11/2/2017	0.575	0.585	0.57
INGENUITY SOLUTIONS BHD	Doji	11/2/2017	0.225	0.23	0.22
JAYCORP BHD	Doji	11/2/2017	1.5	1.51	1.49
KOSSAN RUBBER INDUSTRIES BHD	Doji	11/2/2017	7.15	7.16	7.04
MEDIA PRIMA BHD	Doji	11/2/2017	0.84	0.845	0.835
M-MODE BHD	Doji	11/2/2017	0.395	0.405	0.39
MY E.G. SERVICES BHD	Doji	11/2/2017	2.18	2.19	2.16
NI HSIN RESOURCES BHD	Doji	11/2/2017	0.305	0.31	0.3
OSK HOLDINGS BHD	Doji	11/2/2017	1.58	1.6	1.57
PHARMANIAGA BHD	Doji	11/2/2017	4	4.01	3.98
POS MALAYSIA & SERVICES HOLDING	Doji	11/2/2017	5.5	5.51	5.36
SEG INTERNATIONAL BHD	Doji	11/2/2017	0.655	0.66	0.65
SIN CHEW MEDIA CORPORATION BHD	Doji	11/2/2017	0.425	0.43	0.415
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	11/2/2017	3.82	3.83	3.8
TOP GLOVE CORPORATION BHD	Doji	11/2/2017	6.4	6.48	6.38
V.S INDUSTRY BHD	Doji	11/2/2017	3.04	3.09	3.02

Doji 2017-11-01

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	11/1/2017	0.15	0.16	0.14
AFFIN HOLDINGS BHD	Doji	11/1/2017	2.55	2.58	2.52
ALLIANZ MALAYSIA BHD	Doji	11/1/2017	14.1	14.3	14
AMFIRST REAL ESTATE INVESTMENT	Doji	11/1/2017	0.715	0.72	0.71
ASTINO BHD	Doji	11/1/2017	0.97	0.99	0.96
AWC FACILITY SOLUTIONS BHD	Doji	11/1/2017	1.01	1.02	1
BONIA CORPORATION BHD	Doji	11/1/2017	0.65	0.66	0.64
COMPLETE LOGISTIC SERVICES BHD	Doji	11/1/2017	0.72	0.73	0.71
CUSCAPI BHD	Doji	11/1/2017	0.41	0.44	0.39
DAMANSARA REALTY BHD	Doji	11/1/2017	0.66	0.67	0.64
DENKO INDUSTRIAL CORPORATION BH	Doji	11/1/2017	1.42	1.44	1.4
DUFU TECHNOLOGY CORP. BHD	Doji	11/1/2017	1.43	1.45	1.42
ELSOFT RESEARCH BHD	Doji	11/1/2017	2.59	2.6	2.58
ETI TECH CORPORATION BHD	Doji	11/1/2017	0.135	0.14	0.13
FAJAR BARU CAPITAL BHD	Doji	11/1/2017	0.91	0.92	0.9
FOCAL AIMS HOLDINGS BHD	Doji	11/1/2017	1.55	1.56	1.54
FRONTKEN CORPORATION BHD	Doji	11/1/2017	0.425	0.43	0.415
GD EXPRESS CARRIER BHD	Doji	11/1/2017	0.665	0.67	0.66
GLOMAC BHD	Doji	11/1/2017	0.66	0.67	0.65
GUINNESS ANCHOR BHD	Doji	11/1/2017	18.98	19	18.9
HAP SENG CONSOLIDATED BHD	Doji	11/1/2017	9.28	9.3	9.26
HUA YANG BHD	Doji	11/1/2017	0.78	0.79	0.77
IFCA MSC BHD	Doji	11/1/2017	0.395	0.41	0.39
INFORTECH ALLIANCE BHD	Doji	11/1/2017	0.15	0.16	0.14
INTEGRATED RUBBER CORPORATION B	Doji	11/1/2017	1.03	1.05	1.02
IOI CORPORATION BHD	Doji	11/1/2017	4.48	4.5	4.44
KUMPULAN EUROPLUS BHD	Doji	11/1/2017	1.23	1.25	1.22
LAFARGE MALAYAN CEMENT BHD	Doji	11/1/2017	6.85	6.88	6.83
LB ALUMINIUM BHD	Doji	11/1/2017	0.76	0.77	0.75
LINGKARAN TRANS KOTA HOLDINGS B	Doji	11/1/2017	5.88	5.89	5.87
MALAYSIA BUILDING SOCIETY BHD	Doji	11/1/2017	1.11	1.12	1.1
MALAYSIAN BULK CARRIERS BHD	Doji	11/1/2017	0.87	0.88	0.86
MALAYSIAN RESOURCES CORPORATION	Doji	11/1/2017	1.06	1.07	1.02
MATRIX INTERNATIONAL BHD	Doji	11/1/2017	1.08	1.09	1.07
MULTI-PURPOSE HOLDINGS BHD	Doji	11/1/2017	1.76	1.77	1.75
MYCOM BHD	Doji	11/1/2017	0.67	0.68	0.66
NI HSIN RESOURCES BHD	Doji	11/1/2017	0.305	0.31	0.295
PAN MALAYSIA HOLDINGS BHD	Doji	11/1/2017	0.175	0.18	0.17
PLENITUDE BHD	Doji	11/1/2017	1.65	1.67	1.64
PUBLIC BANK BHD	Doji	11/1/2017	20.44	20.48	20.38
RCE CAPITAL BHD	Doji	11/1/2017	1.62	1.64	1.61
SP SETIA BHD	Doji	11/1/2017	3.27	3.28	3.26
STAR PUBLICATIONS (M) BHD	Doji	11/1/2017	1.69	1.7	1.68
TA WIN HOLDINGS BHD	Doji	11/1/2017	1.31	1.32	1.3
TOP GLOVE CORPORATION BHD	Doji	11/1/2017	6.4	6.5	6.39
VIZTEL SOLUTIONS BHD	Doji	11/1/2017	0.415	0.42	0.41
VTI VINTAGE BHD	Doji	11/1/2017	1.47	1.48	1.46
YONG TAI BHD	Doji	11/1/2017	1.6	1.63	1.59