Doji 2017-12-05

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	12/5/2017	0.525	0.53	0.515
ANCOM BHD	Doji	12/5/2017	0.52	0.53	0.515
ASIAEP BHD	Doji	12/5/2017	0.48	0.49	0.475
ASIATIC DEVELOPMENT BHD	Doji	12/5/2017	10.3	10.32	10.26
AWC FACILITY SOLUTIONS BHD	Doji	12/5/2017	0.97	0.98	0.965
BONIA CORPORATION BHD	Doji	12/5/2017	0.505	0.51	0.5
CNI HOLDINGS BHD	Doji	12/5/2017	0.09	0.095	0.085
DIGI.COM BHD	Doji	12/5/2017	4.65	4.67	4.55
DIGISTAR CORPORATION BHD	Doji	12/5/2017	0.13	0.135	0.125
ES CERAMICS TECHNOLOGY BHD	Doji	12/5/2017	0.245	0.26	0.235
EXCEL FORCE MSC BHD	Doji	12/5/2017	1.51	1.52	1.5
FORMIS RESOURCES BHD	Doji	12/5/2017	0.495	0.5	0.49
GLOBAL SOFT (MSC) BHD	Doji	12/5/2017	0.045	0.05	0.04
GLOBETRONICS TECHNOLOGY BHD	Doji	12/5/2017	6.21	6.37	6.18
GLOMAC BHD	Doji	12/5/2017	0.6	0.605	0.595
GRAND HOOVER BHD	Doji	12/5/2017	0.82	0.845	0.8
HOVID BHD	Doji	12/5/2017	0.37	0.375	0.365
IPMUDA BHD	Doji	12/5/2017	0.795	0.8	0.79
I-POWER BHD	Doji	12/5/2017	0.125	0.13	0.12
KARYON INDUSTRIES BHD	Doji	12/5/2017	0.23	0.235	0.225
KIAN JOO CAN FACTORY BHD	Doji	12/5/2017	2.99	3	2.98
KNM GROUP BHD	Doji	12/5/2017	0.235	0.24	0.23
KSL HOLDINGS BHD	Doji	12/5/2017	1.19	1.21	1.18
KUMPULAN JETSON BHD	Doji	12/5/2017	0.245	0.25	0.24
LAFARGE MALAYAN CEMENT BHD	Doji	12/5/2017	6.6	6.83	6.55
MAJUPERAK HOLDINGS BHD	Doji	12/5/2017	0.33	0.335	0.325
MALAYSIAN PLANTATIONS BHD	Doji	12/5/2017	3.8	3.82	3.79
MALTON BHD	Doji	12/5/2017	0.92	0.925	0.895
MEXTER TECHNOLOGY BHD	Doji	12/5/2017	0.51	0.52	0.505
MITHRIL BHD	Doji	12/5/2017	0.46	0.465	0.455
MULTI-PURPOSE HOLDINGS BHD	Doji	12/5/2017	1.77	1.78	1.76
N2N CONNECT BHD	Doji	12/5/2017	0.91	0.925	0.895
P.I.E. INDUSTRIAL BHD	Doji	12/5/2017	2.03	2.04	2.02
PAN MALAYSIA HOLDINGS BHD	Doji	12/5/2017	0.145	0.15	0.14
PDZ HOLDINGS BHD	Doji	12/5/2017	0.16	0.165	0.15
PUBLIC BANK BHD	Doji	12/5/2017	20	20.1	19.98
RAMUNIA HOLDINGS BHD	Doji	12/5/2017	0.095	0.1	0.09
SIME DARBY BHD	Doji	12/5/2017	2.25	2.35	2.17
STAR PUBLICATIONS (M) BHD	Doji	12/5/2017	1.34	1.35	1.32
STS TECNIC BHD	Doji	12/5/2017	1.34	1.36	1.33
TEBRAU TEGUH BHD	Doji	12/5/2017	1.27	1.28	1.25
TEK SENG HOLDINGS BHD	Doji	12/5/2017	0.38	0.385	0.375
V.S INDUSTRY BHD	Doji	12/5/2017	3.09	3.1	3.05
VOIR HOLDINGS BHD	Doji	12/5/2017	1.1	1.13	1.09
WONG ENGINEERING CORPORATION BH	Doji	12/5/2017	1.06	1.07	1.04
WTK HOLDINGS BHD	Doji	12/5/2017	0.725	0.735	0.72
YINSON HOLDINGS BHD	Doji	12/5/2017	3.88	3.9	3.84

Doji 2017-12-04

Symbol	Type	Date	Close	High	Low
AXIS REAL ESTATE INVESTMENT TRU	Doji	12/4/2017	1.45	1.48	1.44
BHS INDUSTRIES BHD	Doji	12/4/2017	0.365	0.37	0.36
BURSA MALAYSIA BHD	Doji	12/4/2017	9.67	9.69	9.62
DRB-HICOM BHD	Doji	12/4/2017	1.74	1.79	1.73
DUTCH LADY MILK INDUSTRIES BHD	Doji	12/4/2017	60.06	60.3	59.9
FAJAR BARU CAPITAL BHD	Doji	12/4/2017	0.85	0.855	0.83
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	12/4/2017	0.405	0.415	0.395
GRAND-FLO SOLUTION BHD	Doji	12/4/2017	0.235	0.245	0.23
GUINNESS ANCHOR BHD	Doji	12/4/2017	17.6	17.64	17.54
HEKTAR REAL ESTATE INVESTMENT T	Doji	12/4/2017	1.17	1.18	1.16
HUBLINE BHD	Doji	12/4/2017	0.11	0.115	0.105
LANDMARKS BHD	Doji	12/4/2017	0.74	0.76	0.735
MALAYAN UNITED INDUSTRIES BHD	Doji	12/4/2017	0.205	0.21	0.2
MEGA FIRST CORPORATION BHD	Doji	12/4/2017	3.52	3.53	3.51
METRO KAJANG HOLDINGS BHD	Doji	12/4/2017	1.75	1.76	1.74
MICROLINK SOLUTIONS BHD	Doji	12/4/2017	0.75	0.77	0.725
M-MODE BHD	Doji	12/4/2017	0.38	0.385	0.36
MY E.G. SERVICES BHD	Doji	12/4/2017	2.1	2.13	2.07
NATURAL BIO RESOURCES BHD	Doji	12/4/2017	1.96	1.97	1.95
PACIFIC & ORIENT BHD	Doji	12/4/2017	1.26	1.27	1.25
PROLEXUS BHD	Doji	12/4/2017	1.01	1.02	1
PUBLIC PACKAGES HOLDINGS BHD	Doji	12/4/2017	0.7	0.705	0.68
RESINTECH BHD	Doji	12/4/2017	0.39	0.405	0.375
RHB CAPITAL BHD	Doji	12/4/2017	4.9	4.92	4.85
SINO HUA-AN INTERNATIONAL BHD	Doji	12/4/2017	0.23	0.235	0.225
TOYO INK GROUP BHD	Doji	12/4/2017	0.6	0.61	0.51
YONG TAI BHD	Doji	12/4/2017	1.5	1.52	1.49