Doji 2018-01-03

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	1/3/2018	0.145	0.15	0.14
AJINOMOTO (M) BHD	Doji	1/3/2018	21.2	21.38	21.18
AMFIRST REAL ESTATE INVESTMENT	Doji	1/3/2018	0.675	0.68	0.67
ANN JOO RESOURCES BHD	Doji	1/3/2018	3.9	3.93	3.87
ASIA POLY HOLDINGS BHD	Doji	1/3/2018	0.13	0.135	0.125
ASTRAL SUPREME BHD	Doji	1/3/2018	0.155	0.16	0.15
CARLSBERG BREWERY MALAYSIA BHD	Doji	1/3/2018	15.18	15.2	15.1
CEPATWAWASAN GROUP BHD	Doji	1/3/2018	0.815	0.82	0.805
CONNECTCOUNTY HOLDINGS BHD	Doji	1/3/2018	0.22	0.225	0.21
DVM TECHNOLOGY BHD	Doji	1/3/2018	0.155	0.16	0.15
EDARAN DIGITAL SYSTEMS BHD	Doji	1/3/2018	0.54	0.545	0.535
EG INDUSTRIES BHD	Doji	1/3/2018	0.675	0.68	0.67
EUPE CORPORATION BHD	Doji	1/3/2018	1.1	1.11	1.09
FOCAL AIMS HOLDINGS BHD	Doji	1/3/2018	1.4	1.44	1.38
GENETEC TECHNOLOGY BERHAD	Doji	1/3/2018	1.21	1.22	1.2
GUOCOLAND (MALAYSIA) BHD	Doji	1/3/2018	1.14	1.15	1.13
HUBLINE BHD	Doji	1/3/2018	0.14	0.145	0.135
ISS CONSULTING SOLUTIONS BHD	Doji	1/3/2018	0.14	0.145	0.135
JAYA TIASA HOLDINGS BHD	Doji	1/3/2018	1.11	1.12	1.09
JAYCORP BHD	Doji	1/3/2018	1.39	1.4	1.38
KECK SENG (M) BHD	Doji	1/3/2018	4.61	4.63	4.6
KEY ASIC BHD	Doji	1/3/2018	0.25	0.26	0.245
LAND & GENERAL BHD	Doji	1/3/2018	0.215	0.22	0.21
LBS BINA GROUP BHD	Doji	1/3/2018	2.37	2.38	2.36
MMC CORPORATION BHD	Doji	1/3/2018	2.04	2.08	2.03
MTOUCHE TECHNOLOGY BHD	Doji	1/3/2018	0.165	0.17	0.16
MULPHA INTERNATIONAL BHD	Doji	1/3/2018	2.58	2.59	2.57
OCEANCASH PACIFIC BHD	Doji	1/3/2018	0.71	0.715	0.7
ORNAPAPER BHD	Doji	1/3/2018	1.38	1.41	1.37
PAHANCO CORPORATION BHD	Doji	1/3/2018	0.34	0.345	0.32
PERAK CORPORATION BHD	Doji	1/3/2018	1.31	1.33	1.28
PETRA PERDANA BHD	Doji	1/3/2018	0.325	0.34	0.32
POH HUAT RESOURCES HOLDINGS BHD	Doji	1/3/2018	1.75	1.76	1.74
PRICEWORTH WOOD PRODUCTS BHD	Doji	1/3/2018	0.255	0.26	0.25
RUBBEREX CORPORATION (M) BHD	Doji	1/3/2018	0.67	0.675	0.66
SCOMI GROUP BHD	Doji	1/3/2018	0.165	0.17	0.16
SERSOL TECHNOLOGIES BHD	Doji	1/3/2018	0.175	0.18	0.165
SHL CONSOLIDATED BHD	Doji	1/3/2018	2.7	2.71	2.69
SUMATEC RESOURCES BHD	Doji	1/3/2018	0.05	0.055	0.045
SUPERCOMAL TECHNOLOGIES BHD	Doji	1/3/2018	0.42	0.44	0.41
TEBRAU TEGUH BHD	Doji	1/3/2018	1.42	1.46	1.41
THE MEDIA SHOPPE BHD	Doji	1/3/2018	0.09	0.095	0.085
WCT ENGINEERING BHD	Doji	1/3/2018	1.61	1.69	1.6
WENG ZHENG RESOURCES BHD	Doji	1/3/2018	0.975	0.99	0.97
YTL CORPORATION BHD	Doji	1/3/2018	1.34	1.35	1.32

Doji 2018-01-02

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	1/2/2018	0.18	0.185	0.17
A-RANK BHD	Doji	1/2/2018	0.875	0.88	0.87
ASIA FILE CORPORATION BHD	Doji	1/2/2018	2.9	2.91	2.88
BERJAYA LAND BHD	Doji	1/2/2018	0.36	0.365	0.35
BINA PURI HOLDINGS BHD	Doji	1/2/2018	0.34	0.345	0.335
ENGTEX GROUP BHD	Doji	1/2/2018	1.1	1.11	1.09
EQUINE CAPITAL BHD	Doji	1/2/2018	0.325	0.33	0.32
EXCEL FORCE MSC BHD	Doji	1/2/2018	1.55	1.57	1.53
FORMIS RESOURCES BHD	Doji	1/2/2018	0.53	0.535	0.525
GD EXPRESS CARRIER BHD	Doji	1/2/2018	0.61	0.615	0.605
HUA YANG BHD	Doji	1/2/2018	0.61	0.615	0.605
JHM CONSOLIDATION BHD	Doji	1/2/2018	3	3.02	2.98
KEY ASIC BHD	Doji	1/2/2018	0.245	0.25	0.235
KIA LIM BHD	Doji	1/2/2018	0.355	0.37	0.35
KNM GROUP BHD	Doji	1/2/2018	0.225	0.23	0.22
KPJ HEALTHCARE BHD	Doji	1/2/2018	0.98	0.985	0.97
KUMPULAN EUROPLUS BHD	Doji	1/2/2018	1.18	1.2	1.17
LPI CAPITAL BHD	Doji	1/2/2018	18.14	18.2	18.12
MAH SING GROUP BHD	Doji	1/2/2018	1.46	1.47	1.45
MEXTER TECHNOLOGY BHD	Doji	1/2/2018	0.59	0.605	0.575
MULTI-PURPOSE HOLDINGS BHD	Doji	1/2/2018	1.74	1.75	1.73
OCEANCASH PACIFIC BHD	Doji	1/2/2018	0.7	0.71	0.695
OSK HOLDINGS BHD	Doji	1/2/2018	1.04	1.05	1.03
PERAK CORPORATION BHD	Doji	1/2/2018	1.28	1.3	1.27
PETRA PERDANA BHD	Doji	1/2/2018	0.32	0.33	0.315
POLY GLASS FIBRE (M) BHD	Doji	1/2/2018	0.445	0.465	0.44
PRICEWORTH WOOD PRODUCTS BHD	Doji	1/2/2018	0.255	0.26	0.25
PUBLIC BANK BHD	Doji	1/2/2018	20.76	20.8	20.62
REX INDUSTRY BHD	Doji	1/2/2018	0.59	0.6	0.57
SUMATEC RESOURCES BHD	Doji	1/2/2018	0.05	0.055	0.045
SYCAL VENTURES BHD	Doji	1/2/2018	0.245	0.25	0.24
TANCO HOLDINGS BHD	Doji	1/2/2018	0.155	0.165	0.145
TENAGA NASIONAL BHD	Doji	1/2/2018	15.22	15.34	15.12
THE MEDIA SHOPPE BHD	Doji	1/2/2018	0.085	0.09	0.08
UNITED U-LI CORPORATION BHD	Doji	1/2/2018	3.4	3.48	3.35
VERSATILE CREATIVE BHD	Doji	1/2/2018	0.665	0.68	0.65