| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ALLIANCE BANK MALAYSIA BERHAD (2488) | Doji | 7/3/2019 | 3.81 | 3.82 | 3.77 |
| AMMB HOLDINGS BERHAD (1015) | Doji | 7/3/2019 | 4.39 | 4.42 | 4.31 |
| ASTINO BERHAD [S] (7162) | Doji | 7/3/2019 | 0.665 | 0.68 | 0.66 |
| ATLAN HOLDINGS BHD. (7048) | Doji | 7/3/2019 | 4.11 | 4.14 | 4.09 |
| AXIS REAL ESTATE INVESTMENT TRUST [S] (5106) | Doji | 7/3/2019 | 1.73 | 1.74 | 1.72 |
| BIMB HOLDINGS BERHAD [S] (5258WA) | Doji | 7/3/2019 | 0.375 | 0.38 | 0.37 |
| BURSA MALAYSIA BERHAD [S] (1818) | Doji | 7/3/2019 | 7.1 | 7.13 | 7.09 |
| CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035) | Doji | 7/3/2019 | 0.51 | 0.515 | 0.505 |
| CNI HOLDINGS BERHAD [S] (5104) | Doji | 7/3/2019 | 0.09 | 0.095 | 0.085 |
| D&O GREEN TECHNOLOGIES BERHAD [S] (7204) | Doji | 7/3/2019 | 0.57 | 0.585 | 0.56 |
| DRB-HICOM BERHAD [S] (1619) | Doji | 7/3/2019 | 2.29 | 2.38 | 2.28 |
| EVERSENDAI CORPORATION BERHAD [S] (5205) | Doji | 7/3/2019 | 0.48 | 0.49 | 0.475 |
| EWEIN BERHAD [S] (7249) | Doji | 7/3/2019 | 0.685 | 0.69 | 0.68 |
| FRONTKEN CORPORATION BERHAD [S] (0128) | Doji | 7/3/2019 | 1.4 | 1.42 | 1.38 |
| GDB HOLDINGS BERHAD [S] (0198) | Doji | 7/3/2019 | 0.32 | 0.325 | 0.315 |
| GHL SYSTEMS BERHAD [S] (0021) | Doji | 7/3/2019 | 1.4 | 1.43 | 1.38 |
| HUME INDUSTRIES BERHAD (5000) | Doji | 7/3/2019 | 1.1 | 1.15 | 1.09 |
| IKHMAS JAYA GROUP BERHAD [S] (5268) | Doji | 7/3/2019 | 0.225 | 0.23 | 0.22 |
| INSAS BERHAD (3379) | Doji | 7/3/2019 | 0.81 | 0.84 | 0.805 |
| ISKANDAR WATERFRONT CITY BERHAD [S] (1589) | Doji | 7/3/2019 | 1.09 | 1.11 | 1.07 |
| JAYA TIASA HOLDINGS BHD [S] (4383) | Doji | 7/3/2019 | 0.485 | 0.49 | 0.48 |
| JHM CONSOLIDATION BERHAD [S] (0127) | Doji | 7/3/2019 | 1.3 | 1.31 | 1.29 |
| KAWAN FOOD BERHAD [S] (7216) | Doji | 7/3/2019 | 1.35 | 1.36 | 1.33 |
| KNM GROUP BERHAD [S] (7164) | Doji | 7/3/2019 | 0.295 | 0.315 | 0.29 |
| LBS BINA GROUP BERHAD [S] (5789) | Doji | 7/3/2019 | 0.53 | 0.535 | 0.525 |
| LONDON BISCUITS BERHAD (7126) | Doji | 7/3/2019 | 0.31 | 0.32 | 0.305 |
| LPI CAPITAL BHD (8621) | Doji | 7/3/2019 | 16 | 16.02 | 15.9 |
| LYC HEALTHCARE BERHAD [S] (0075) | Doji | 7/3/2019 | 0.305 | 0.31 | 0.295 |
| MAXIS BERHAD [S] (6012) | Doji | 7/3/2019 | 5.67 | 5.7 | 5.61 |
| NOTION VTEC BERHAD [S] (0083) | Doji | 7/3/2019 | 0.545 | 0.55 | 0.54 |
| ORION IXL BERHAD [S] (0079WA) | Doji | 7/3/2019 | 0.075 | 0.08 | 0.07 |
| P.A. RESOURCES BERHAD [S] (7225) | Doji | 7/3/2019 | 0.055 | 0.06 | 0.05 |
| PLS PLANTATIONS BERHAD [S] (9695) | Doji | 7/3/2019 | 0.98 | 0.985 | 0.975 |
| PPB GROUP BERHAD [S] (4065) | Doji | 7/3/2019 | 18.56 | 18.58 | 18.46 |
| PRESTARIANG BERHAD [S] (5204) | Doji | 7/3/2019 | 0.465 | 0.47 | 0.455 |
| PROTASCO BERHAD [S] (5070) | Doji | 7/3/2019 | 0.265 | 0.27 | 0.255 |
| QL RESOURCES BERHAD [S] (7084) | Doji | 7/3/2019 | 6.82 | 6.83 | 6.79 |
| REACH ENERGY BERHAD [S] (5256) | Doji | 7/3/2019 | 0.185 | 0.195 | 0.18 |
| SAPURA ENERGY BERHAD [S] (5218) | Doji | 7/3/2019 | 0.305 | 0.31 | 0.3 |
| SARAWAK CABLE BERHAD [S] (5170) | Doji | 7/3/2019 | 0.325 | 0.335 | 0.305 |
| SARAWAK CONSOLIDATED INDUSTRIES BERHAD [S] (9237) | Doji | 7/3/2019 | 0.99 | 1.01 | 0.965 |
| SASBADI HOLDINGS BERHAD [S] (5252) | Doji | 7/3/2019 | 0.18 | 0.185 | 0.175 |
| SCGM BHD [S] (7247) | Doji | 7/3/2019 | 0.85 | 0.86 | 0.845 |
| SCOMI ENERGY SERVICES BHD [S] (7045) | Doji | 7/3/2019 | 0.105 | 0.11 | 0.1 |
| SCOMI GROUP BERHAD [S] (7158WB) | Doji | 7/3/2019 | 0.03 | 0.035 | 0.025 |
| SKP RESOURCES BHD [S] (7155) | Doji | 7/3/2019 | 1.29 | 1.31 | 1.28 |
| SUNWAY BERHAD [S] (5211) | Doji | 7/3/2019 | 1.67 | 1.68 | 1.66 |
| T7 GLOBAL BERHAD [S] (7228) | Doji | 7/3/2019 | 0.45 | 0.455 | 0.44 |
| THREE-A RESOURCES BERHAD [S] (0012) | Doji | 7/3/2019 | 0.835 | 0.84 | 0.83 |
| THRIVEN GLOBAL BERHAD [S] (7889WB) | Doji | 7/3/2019 | 0.06 | 0.07 | 0.055 |
| TIGER SYNERGY BERHAD [S] (7079) | Doji | 7/3/2019 | 0.05 | 0.055 | 0.045 |
| TMC LIFE SCIENCES BERHAD (0101) | Doji | 7/3/2019 | 0.715 | 0.72 | 0.705 |
| UZMA BERHAD [S] (7250) | Doji | 7/3/2019 | 0.695 | 0.71 | 0.69 |
| VELESTO ENERGY BERHAD [S] (5243) | Doji | 7/3/2019 | 0.305 | 0.31 | 0.3 |
| WCT HOLDINGS BERHAD [S] (9679) | Doji | 7/3/2019 | 1.09 | 1.1 | 1.08 |
| WCT HOLDINGS BERHAD [S] (9679WE) | Doji | 7/3/2019 | 0.11 | 0.115 | 0.105 |
| WZ SATU BERHAD [S] (7245) | Doji | 7/3/2019 | 0.21 | 0.215 | 0.205 |
| XIDELANG HOLDINGS LTD (5156) | Doji | 7/3/2019 | 0.085 | 0.09 | 0.08 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Wednesday, July 3, 2019
Doji 2019-07-03
Posted by Candlestick Trader at 10:25 PM 0 comments
Monday, July 1, 2019
Doji 2019-07-01
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ABLEGROUP BERHAD [S] (7086) | Doji | 7/1/2019 | 0.09 | 0.095 | 0.08 |
| AMFIRST REAL ESTATE INVESTMENT TRUST (5120) | Doji | 7/1/2019 | 0.505 | 0.51 | 0.5 |
| ARB BERHAD [S] (7181) | Doji | 7/1/2019 | 0.44 | 0.45 | 0.43 |
| ATA IMS BERHAD [S] (8176) | Doji | 7/1/2019 | 1.6 | 1.61 | 1.59 |
| BIOALPHA HOLDINGS BERHAD [S] (0179) | Doji | 7/1/2019 | 0.205 | 0.21 | 0.2 |
| CUSCAPI BERHAD [S] (0051) | Doji | 7/1/2019 | 0.185 | 0.19 | 0.18 |
| DAMANSARA REALTY BHD [S] (3484) | Doji | 7/1/2019 | 0.445 | 0.45 | 0.44 |
| DIVERSIFIED GATEWAY SOLUTIONS BERHAD [S] (0131) | Doji | 7/1/2019 | 0.08 | 0.085 | 0.075 |
| EASTERN & ORIENTAL BERHAD [S] (3417) | Doji | 7/1/2019 | 0.81 | 0.815 | 0.8 |
| EASTLAND EQUITY BHD [S] (2097) | Doji | 7/1/2019 | 0.105 | 0.11 | 0.1 |
| ECO WORLD INTERNATIONAL BERHAD (5283) | Doji | 7/1/2019 | 0.665 | 0.67 | 0.655 |
| ELK-DESA RESOURCES BERHAD (5228) | Doji | 7/1/2019 | 1.51 | 1.52 | 1.5 |
| FAVELLE FAVCO BERHAD [S] (7229) | Doji | 7/1/2019 | 2.81 | 2.83 | 2.8 |
| FOUNDPAC GROUP BERHAD [S] (5277) | Doji | 7/1/2019 | 0.335 | 0.34 | 0.33 |
| GHL SYSTEMS BERHAD [S] (0021) | Doji | 7/1/2019 | 1.42 | 1.44 | 1.36 |
| GRAND-FLO BERHAD [S] (0056) | Doji | 7/1/2019 | 0.24 | 0.245 | 0.235 |
| HO WAH GENTING BERHAD [S] (9601) | Doji | 7/1/2019 | 0.085 | 0.09 | 0.08 |
| HUP SENG INDUSTRIES BERHAD [S] (5024) | Doji | 7/1/2019 | 0.945 | 0.95 | 0.94 |
| IGB REAL ESTATE INVESTMENT TRUST (5227) | Doji | 7/1/2019 | 1.92 | 1.94 | 1.91 |
| IRE-TEX CORPORATION BERHAD [S] (7183) | Doji | 7/1/2019 | 0.08 | 0.085 | 0.075 |
| JCY INTERNATIONAL BERHAD [S] (5161) | Doji | 7/1/2019 | 0.17 | 0.175 | 0.165 |
| KEY ASIC BERHAD [S] (0143) | Doji | 7/1/2019 | 0.105 | 0.11 | 0.1 |
| K-ONE TECHNOLOGY BERHAD [S] (0111) | Doji | 7/1/2019 | 0.245 | 0.25 | 0.24 |
| KSL HOLDINGS BERHAD [S] (5038) | Doji | 7/1/2019 | 0.78 | 0.785 | 0.775 |
| LAY HONG BERHAD [S] (9385) | Doji | 7/1/2019 | 0.425 | 0.435 | 0.42 |
| LONDON BISCUITS BERHAD (7126) | Doji | 7/1/2019 | 0.32 | 0.33 | 0.315 |
| MALAYAN BANKING BERHAD (1155) | Doji | 7/1/2019 | 8.91 | 8.94 | 8.9 |
| MALAYAN FLOUR MILLS BERHAD (3662) | Doji | 7/1/2019 | 0.695 | 0.705 | 0.69 |
| MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236) | Doji | 7/1/2019 | 1.91 | 1.93 | 1.9 |
| MEDIA PRIMA BERHAD (4502) | Doji | 7/1/2019 | 0.485 | 0.5 | 0.48 |
| MUAR BAN LEE GROUP BERHAD [S] (5152WA) | Doji | 7/1/2019 | 0.425 | 0.43 | 0.41 |
| NESTLE (MALAYSIA) BERHAD [S] (4707) | Doji | 7/1/2019 | 148.4 | 148.6 | 148.3 |
| OMESTI BERHAD [S] (9008) | Doji | 7/1/2019 | 0.405 | 0.41 | 0.4 |
| ORION IXL BERHAD [S] (0079WA) | Doji | 7/1/2019 | 0.065 | 0.07 | 0.06 |
| PCCS GROUP BERHAD [S] (6068) | Doji | 7/1/2019 | 0.615 | 0.62 | 0.59 |
| PENTAMASTER CORPORATION BERHAD [S] (7160) | Doji | 7/1/2019 | 2.99 | 3.05 | 2.96 |
| PINEHILL PACIFIC BERHAD [S] (1902) | Doji | 7/1/2019 | 0.325 | 0.33 | 0.31 |
| RAPID SYNERGY BERHAD (7765) | Doji | 7/1/2019 | 5.75 | 5.78 | 5.74 |
| REVENUE GROUP BERHAD [S] (0200) | Doji | 7/1/2019 | 1.43 | 1.44 | 1.4 |
| SAPURA ENERGY BERHAD [S] (5218) | Doji | 7/1/2019 | 0.305 | 0.31 | 0.3 |
| SIME DARBY BERHAD [S] (4197) | Doji | 7/1/2019 | 2.28 | 2.29 | 2.27 |
| STRAITS INTER LOGISTICS BERHAD [S] (0080) | Doji | 7/1/2019 | 0.225 | 0.23 | 0.22 |
| STRAITS INTER LOGISTICS BERHAD [S] (0080WA) | Doji | 7/1/2019 | 0.13 | 0.135 | 0.125 |
| SWS CAPITAL BERHAD [S] (7186WB) | Doji | 7/1/2019 | 0.08 | 0.09 | 0.075 |
| TA ENTERPRISE BERHAD (4898) | Doji | 7/1/2019 | 0.645 | 0.65 | 0.64 |
| TROPICANA CORPORATION BERHAD [S] (5401) | Doji | 7/1/2019 | 0.855 | 0.865 | 0.85 |
| UNIMECH GROUP BERHAD [S] (7091) | Doji | 7/1/2019 | 1.1 | 1.11 | 1.09 |
| VELESTO ENERGY BERHAD [S] (5243) | Doji | 7/1/2019 | 0.3 | 0.305 | 0.295 |
| WESTPORTS HOLDINGS BERHAD [S] (5246) | Doji | 7/1/2019 | 3.9 | 3.95 | 3.89 |
| YTL LAND & DEVELOPMENT BERHAD (2577) | Doji | 7/1/2019 | 0.35 | 0.355 | 0.345 |
| ZELAN BERHAD [S] (2283) | Doji | 7/1/2019 | 0.075 | 0.08 | 0.07 |
| ZHULIAN CORPORATION BERHAD [S] (5131) | Doji | 7/1/2019 | 1.4 | 1.41 | 1.38 |
Posted by Candlestick Trader at 11:26 PM 0 comments
Subscribe to:
Posts (Atom)