Doji 2011-05-16

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	5/16/2011	0.08	0.085	0.075
BANDAR RAYA DEVELOPMENTS BHD	Doji	5/16/2011	2.1	2.11	2.08
BERJAYA CORPORATION BHD	Doji	5/16/2011	1.09	1.11	1.08
BERJAYA SPORTS TOTO BHD	Doji	5/16/2011	4.17	4.19	4.16
CONNECTCOUNTY HOLDINGS BHD	Doji	5/16/2011	0.105	0.115	0.1
ECM LIBRA AVENUE BHD	Doji	5/16/2011	1.01	1.03	0.985
FAJAR BARU CAPITAL BHD	Doji	5/16/2011	1.1	1.11	1.09
HAP SENG PLANTATIONS HOLDINGS B	Doji	5/16/2011	2.65	2.67	2.62
HARVEST COURT INDUSTRIES BHD	Doji	5/16/2011	0.115	0.12	0.11
HIAP TECK VENTURE BHD	Doji	5/16/2011	0.99	1	0.985
HI-CITY BIOSCIENCE GROUP BHD	Doji	5/16/2011	0.385	0.39	0.38
IRIS CORPORATION BHD	Doji	5/16/2011	0.185	0.19	0.18
KPJ HEALTHCARE BHD	Doji	5/16/2011	4.17	4.2	4.15
MALAYSIAN PLANTATIONS BHD	Doji	5/16/2011	3.07	3.09	3.05
MALAYSIAN RESOURCES CORPORATION	Doji	5/16/2011	2.2	2.23	2.17
PELIKAN INT.CORPORATION BHD	Doji	5/16/2011	1.08	1.09	1.06
PJI HOLDINGS BHD	Doji	5/16/2011	0.235	0.24	0.23
POS MALAYSIA & SERVICES HOLDING	Doji	5/16/2011	3.06	3.07	3.04
SEAL INCORPORATED BHD	Doji	5/16/2011	0.515	0.52	0.51
SIME DARBY BHD	Doji	5/16/2011	9.08	9.11	9.03
SUNWAY HOLDINGS INCORPORATED BH	Doji	5/16/2011	2.45	2.47	2.42
TDM BHD	Doji	5/16/2011	3	3.01	2.99
TONG HERR RESOURCES BHD	Doji	5/16/2011	2.51	2.52	2.5
WCT ENGINEERING BHD	Doji	5/16/2011	3.02	3.04	3.01
YTL POWER INTERNATIONAL BHD	Doji	5/16/2011	2.24	2.25	2.23

Doji 2011-05-13

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	5/13/2011	0.33	0.34	0.325
AIROCOM TECHNOLOGY BHD	Doji	5/13/2011	0.08	0.085	0.075
AMFIRST REAL ESTATE INVESTMENT	Doji	5/13/2011	1.22	1.23	1.21
AXIS REAL ESTATE INVESTMENT TRU	Doji	5/13/2011	2.35	2.36	2.34
CEPATWAWASAN GROUP BHD	Doji	5/13/2011	1.28	1.3	1.27
DAMANSARA REALTY BHD	Doji	5/13/2011	0.52	0.555	0.51
EDEN INC. BHD	Doji	5/13/2011	0.35	0.36	0.345
ENG TEKNOLOGI HOLDINGS BHD	Doji	5/13/2011	1.75	1.79	1.74
ETI TECH CORPORATION BHD	Doji	5/13/2011	0.21	0.22	0.205
HUA YANG BHD	Doji	5/13/2011	1.5	1.51	1.49
IJM PLANTATIONS BHD	Doji	5/13/2011	2.78	2.8	2.77
JERNEH ASIA BHD	Doji	5/13/2011	3.05	3.06	3.04
KURNIA ASIA BHD	Doji	5/13/2011	0.395	0.405	0.39
KYM HOLDINGS BHD	Doji	5/13/2011	2.35	2.37	2.33
MAH SING GROUP BHD	Doji	5/13/2011	2.59	2.6	2.58
MAXTRAL INDUSTRY BHD	Doji	5/13/2011	0.22	0.225	0.215
MHC PLANTATIONS BHD	Doji	5/13/2011	2.46	2.5	2.43
MMC CORPORATION BHD	Doji	5/13/2011	2.9	2.91	2.89
ORNASTEEL HOLDINGS BHD	Doji	5/13/2011	1.74	1.75	1.73
PENSONIC HOLDINGS BHD	Doji	5/13/2011	0.635	0.64	0.63
PETRA PERDANA BHD	Doji	5/13/2011	1.05	1.07	1.03
PK RESOURCES BHD	Doji	5/13/2011	0.9	0.91	0.88
RAMUNIA HOLDINGS BHD	Doji	5/13/2011	0.55	0.56	0.54
TAI KWONG YOKOHAMA BHD	Doji	5/13/2011	0.73	0.735	0.725
TOP GLOVE CORPORATION BHD	Doji	5/13/2011	5.17	5.2	5.13