Doji 2011-05-13

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	5/13/2011	0.33	0.34	0.325
AIROCOM TECHNOLOGY BHD	Doji	5/13/2011	0.08	0.085	0.075
AMFIRST REAL ESTATE INVESTMENT	Doji	5/13/2011	1.22	1.23	1.21
AXIS REAL ESTATE INVESTMENT TRU	Doji	5/13/2011	2.35	2.36	2.34
CEPATWAWASAN GROUP BHD	Doji	5/13/2011	1.28	1.3	1.27
DAMANSARA REALTY BHD	Doji	5/13/2011	0.52	0.555	0.51
EDEN INC. BHD	Doji	5/13/2011	0.35	0.36	0.345
ENG TEKNOLOGI HOLDINGS BHD	Doji	5/13/2011	1.75	1.79	1.74
ETI TECH CORPORATION BHD	Doji	5/13/2011	0.21	0.22	0.205
HUA YANG BHD	Doji	5/13/2011	1.5	1.51	1.49
IJM PLANTATIONS BHD	Doji	5/13/2011	2.78	2.8	2.77
JERNEH ASIA BHD	Doji	5/13/2011	3.05	3.06	3.04
KURNIA ASIA BHD	Doji	5/13/2011	0.395	0.405	0.39
KYM HOLDINGS BHD	Doji	5/13/2011	2.35	2.37	2.33
MAH SING GROUP BHD	Doji	5/13/2011	2.59	2.6	2.58
MAXTRAL INDUSTRY BHD	Doji	5/13/2011	0.22	0.225	0.215
MHC PLANTATIONS BHD	Doji	5/13/2011	2.46	2.5	2.43
MMC CORPORATION BHD	Doji	5/13/2011	2.9	2.91	2.89
ORNASTEEL HOLDINGS BHD	Doji	5/13/2011	1.74	1.75	1.73
PENSONIC HOLDINGS BHD	Doji	5/13/2011	0.635	0.64	0.63
PETRA PERDANA BHD	Doji	5/13/2011	1.05	1.07	1.03
PK RESOURCES BHD	Doji	5/13/2011	0.9	0.91	0.88
RAMUNIA HOLDINGS BHD	Doji	5/13/2011	0.55	0.56	0.54
TAI KWONG YOKOHAMA BHD	Doji	5/13/2011	0.73	0.735	0.725
TOP GLOVE CORPORATION BHD	Doji	5/13/2011	5.17	5.2	5.13