Doji 2011-05-04

Symbol	Type	Date	Close	High	Low
AJIYA BHD	Doji	5/4/2011	1.83	1.88	1.82
AMALGAMATED INDUSTRIAL STEEL BH	Doji	5/4/2011	0.39	0.395	0.385
ASAS DUNIA BHD	Doji	5/4/2011	0.97	0.98	0.94
ASIAEP BHD	Doji	5/4/2011	0.05	0.055	0.045
BATU KAWAN BHD	Doji	5/4/2011	15.4	15.42	15.38
COMINTEL CORPORATION BHD	Doji	5/4/2011	0.195	0.205	0.19
CREST BUILDER HOLDINGS BHD	Doji	5/4/2011	0.72	0.73	0.705
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	5/4/2011	0.11	0.115	0.105
FORMIS RESOURCES BHD	Doji	5/4/2011	0.75	0.755	0.74
GLOBAL SOFT (MSC) BHD	Doji	5/4/2011	0.045	0.05	0.04
GSB GROUP BHD	Doji	5/4/2011	0.07	0.075	0.065
JERNEH ASIA BHD	Doji	5/4/2011	3.06	3.08	3.05
KULIM (M) BHD	Doji	5/4/2011	3.22	3.23	3.2
LATITUDE TREE HOLDINGS BHD	Doji	5/4/2011	1.77	1.78	1.76
LBS BINA GROUP BHD	Doji	5/4/2011	0.605	0.61	0.6
MALAYSIAN RESOURCES CORPORATION	Doji	5/4/2011	2.1	2.12	2.09
MNC WIRELESS BHD	Doji	5/4/2011	0.085	0.09	0.08
PANTECH GROUP HOLDINGS BHD	Doji	5/4/2011	0.625	0.63	0.62
PATIMAS COMPUTERS BHD	Doji	5/4/2011	0.065	0.07	0.06
PETRA ENERGY BHD	Doji	5/4/2011	1.58	1.59	1.56
PLUS EXPRESSWAYS BHD	Doji	5/4/2011	4.47	4.48	4.46
SAAG CONSOLIDATED (M) BHD	Doji	5/4/2011	0.09	0.095	0.085
SCOMI MARINE BHD	Doji	5/4/2011	0.55	0.555	0.545
SINO HUA-AN INTERNATIONAL BHD	Doji	5/4/2011	0.345	0.35	0.335
SOUTH MALAYSIA INDUSTRIES BHD	Doji	5/4/2011	0.275	0.285	0.27
SP SETIA BHD	Doji	5/4/2011	4.13	4.19	4.12
STS TECNIC BHD	Doji	5/4/2011	2.56	2.58	2.55
SUNGEI BAGAN RUBBER CO (M) BHD	Doji	5/4/2011	2.92	2.95	2.91
VISDYNAMICS HOLDINGS BHD	Doji	5/4/2011	0.28	0.285	0.275
YTL CORPORATION BHD	Doji	5/4/2011	1.6	1.64	1.59
YTL POWER INTERNATIONAL BHD	Doji	5/4/2011	2.24	2.25	2.23